JPM270319C00235000
JPM Mar 19 2027 235.00 Call
optionOPRA
EODOct 19, 2026
106.75USD+3.340%(+3.45)8Vol10OI
JPM270319C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 106.75 | 106.75 | 106.75 | 106.75 | +3.340% | 8 | 18 | 0.000% |
| 2026-10-14 | 103.30 | 103.30 | 103.30 | 103.30 | +3.997% | 8 | 10 | +3.340% |
| 2026-10-02 | 99.33 | 99.33 | 99.33 | 99.33 | 0.000% | 10 | 0 | +7.470% |