JPM270319C00230000
JPM Mar 19 2027 230.00 Call
optionOPRA
InactiveOct 2, 2026
105.37USD+0.114%(+0.12)10Vol58OI
JPM270319C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 105.37 | 105.37 | 105.37 | 105.37 | +0.114% | 10 | 58 | 0.000% |
| 2026-10-01 | 105.25 | 105.25 | 105.25 | 105.25 | +0.143% | 10 | 58 | +0.114% |
| 2026-09-30 | 105.10 | 105.10 | 105.10 | 105.10 | -18.785% | 21 | 37 | +0.257% |
| 2026-09-04 | 129.41 | 129.41 | 129.41 | 129.41 | +18.043% | 10 | 42 | -18.577% |
| 2026-07-01 | 109.63 | 109.63 | 109.63 | 109.63 | +5.110% | 10 | 32 | -3.886% |
| 2026-06-30 | 104.42 | 104.42 | 104.30 | 104.30 | +5.439% | 20 | 12 | +1.026% |
| 2026-06-15 | 98.92 | 98.92 | 98.92 | 98.92 | +13.701% | 1 | 12 | +6.520% |
| 2026-05-07 | 87.00 | 87.00 | 87.00 | 87.00 | +20.749% | 1 | 11 | +21.115% |
| 2026-03-30 | 72.00 | 72.05 | 72.00 | 72.05 | -8.682% | 10 | 11 | +46.246% |
| 2026-03-25 | 78.95 | 78.95 | 78.90 | 78.90 | +3.083% | 20 | 11 | +33.549% |
| 2026-03-23 | 76.54 | 76.54 | 76.54 | 76.54 | -5.037% | 1 | 11 | +37.667% |
| 2026-03-04 | 80.75 | 80.80 | 80.55 | 80.60 | -3.876% | 11 | 10 | +30.732% |
| 2026-03-03 | 84.00 | 84.00 | 83.85 | 83.85 | 0.000% | 2 | 1 | +25.665% |