JPM270319C00225000
JPM Mar 19 2027 225.00 Call
optionOPRA
EODOct 19, 2026
114.95USD-2.651%(-3.13)1Vol12OI
JPM270319C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 114.95 | 114.95 | 114.95 | 114.95 | -2.651% | 1 | 12 | 0.000% |
| 2026-09-22 | 118.08 | 118.08 | 118.08 | 118.08 | -5.164% | 1 | 11 | -2.651% |
| 2026-09-18 | 124.51 | 124.51 | 124.51 | 124.51 | -3.030% | 1 | 10 | -7.678% |
| 2026-09-16 | 128.40 | 128.40 | 128.40 | 128.40 | +4.628% | 1 | 9 | -10.475% |
| 2026-09-15 | 122.72 | 122.72 | 122.72 | 122.72 | 0.000% | 9 | 0 | -6.331% |