JPM270319C00210000
JPM Mar 19 2027 210.00 Call
optionOPRA
InactiveSep 30, 2026
125.60USD-8.588%(-11.80)32Vol19OI
JPM270319C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 125.00 | 127.00 | 125.00 | 125.60 | -8.588% | 32 | 48 | 0.000% |
| 2026-07-17 | 139.66 | 139.66 | 137.40 | 137.40 | +8.514% | 3 | 47 | -8.588% |
| 2026-07-02 | 127.22 | 128.06 | 125.55 | 126.62 | +2.676% | 38 | 12 | -0.806% |
| 2026-06-30 | 123.32 | 123.32 | 123.32 | 123.32 | +16.504% | 7 | 12 | +1.849% |
| 2026-06-09 | 105.85 | 105.85 | 105.85 | 105.85 | +10.722% | 2 | 12 | +18.658% |
| 2026-05-27 | 95.40 | 95.60 | 95.40 | 95.60 | -13.233% | 2 | 12 | +31.381% |
| 2026-05-01 | 110.18 | 110.18 | 110.18 | 110.18 | +28.535% | 1 | 11 | +13.995% |
| 2026-03-09 | 85.72 | 85.72 | 85.72 | 85.72 | -11.674% | 1 | 11 | +46.524% |
| 2026-03-04 | 97.00 | 97.05 | 97.00 | 97.05 | -2.853% | 2 | 11 | +29.418% |
| 2026-03-03 | 99.90 | 99.90 | 99.90 | 99.90 | 0.000% | 20 | 10 | +25.726% |