JPM270319C00200000
JPM Mar 19 2027 200.00 Call
optionOPRA
EODOct 14, 2026
136.80USD-2.286%(-3.20)30Vol47OI
JPM270319C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 136.80 | 136.80 | 136.80 | 136.80 | -2.286% | 30 | 47 | 0.000% |
| 2026-10-13 | 140.00 | 140.00 | 140.00 | 140.00 | +1.722% | 20 | 67 | -2.286% |
| 2026-10-12 | 137.63 | 137.63 | 137.63 | 137.63 | +2.709% | 1 | 66 | -0.603% |
| 2026-10-09 | 134.00 | 134.00 | 134.00 | 134.00 | -1.107% | 10 | 56 | +2.090% |
| 2026-09-30 | 136.00 | 136.00 | 135.50 | 135.50 | -2.518% | 20 | 47 | +0.959% |
| 2026-09-28 | 139.00 | 139.00 | 139.00 | 139.00 | -13.369% | 20 | 35 | -1.583% |
| 2026-09-03 | 160.45 | 160.45 | 160.45 | 160.45 | +19.294% | 1 | 34 | -14.740% |
| 2026-07-02 | 137.47 | 137.47 | 134.50 | 134.50 | -3.584% | 21 | 13 | +1.710% |
| 2026-06-25 | 139.50 | 139.50 | 139.50 | 139.50 | +1.043% | 9 | 5 | -1.935% |
| 2026-06-17 | 138.06 | 138.06 | 138.06 | 138.06 | +3.068% | 5 | 9 | -0.913% |
| 2026-06-16 | 134.15 | 134.15 | 133.95 | 133.95 | +15.474% | 5 | 4 | +2.128% |
| 2026-06-11 | 115.10 | 116.00 | 115.10 | 116.00 | -1.201% | 30 | 34 | +17.931% |
| 2026-06-05 | 117.41 | 117.41 | 117.41 | 117.41 | +16.121% | 1 | 34 | +16.515% |
| 2026-06-01 | 101.11 | 101.11 | 101.11 | 101.11 | -2.638% | 1 | 33 | +35.298% |
| 2026-05-28 | 103.85 | 103.85 | 103.85 | 103.85 | +0.825% | 1 | 32 | +31.728% |
| 2026-05-27 | 103.50 | 103.50 | 103.00 | 103.00 | -13.445% | 30 | 3 | +32.816% |
| 2026-04-30 | 119.27 | 119.27 | 119.00 | 119.00 | +1.027% | 4 | 2 | +14.958% |
| 2026-04-09 | 115.20 | 117.79 | 115.20 | 117.79 | 0.000% | 4 | 2 | +16.139% |