JPM270319C00195000
JPM Mar 19 2027 195.00 Call
optionOPRA
InactiveJul 13, 2026
143.45USD+2.905%(+4.05)2Vol27OI
JPM270319C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 143.45 | 143.45 | 143.45 | 143.45 | +2.905% | 2 | 28 | 0.000% |
| 2026-07-02 | 139.40 | 139.40 | 139.40 | 139.40 | -0.741% | 25 | 3 | +2.905% |
| 2026-07-01 | 140.44 | 140.44 | 140.44 | 140.44 | +19.737% | 1 | 2 | +2.143% |
| 2026-06-04 | 117.29 | 117.29 | 117.29 | 117.29 | +9.514% | 1 | 2 | +22.304% |
| 2026-06-03 | 107.10 | 107.10 | 107.10 | 107.10 | +6.514% | 1 | 1 | +33.940% |
| 2026-03-18 | 100.55 | 100.55 | 100.55 | 100.55 | -8.963% | 2 | 1 | +42.665% |
| 2026-03-04 | 110.40 | 110.45 | 110.40 | 110.45 | 0.000% | 2 | 1 | +29.878% |