JPM270319C00190000
JPM Mar 19 2027 190.00 Call
optionOPRA
InactiveAug 12, 2026
177.16USD+17.131%(+25.91)1Vol12OI
JPM270319C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 177.16 | 177.16 | 177.16 | 177.16 | +17.131% | 1 | 12 | 0.000% |
| 2026-07-07 | 152.05 | 152.05 | 151.25 | 151.25 | +4.962% | 4 | 11 | +17.131% |
| 2026-06-16 | 144.10 | 144.10 | 144.10 | 144.10 | +15.077% | 1 | 10 | +22.942% |
| 2026-06-05 | 125.22 | 125.22 | 125.22 | 125.22 | +8.575% | 10 | 10 | +41.479% |
| 2026-06-03 | 115.32 | 115.33 | 115.32 | 115.33 | -4.115% | 13 | 3 | +53.611% |
| 2026-05-22 | 120.28 | 120.28 | 120.28 | 120.28 | 0.000% | 3 | 0 | +47.290% |