JPM261120P00400000
JPM Nov 20 2026 400.00 Put
optionOPRA
InactiveOct 7, 2026
70.30USD+40.882%(+20.40)4Vol0OI
JPM261120P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 69.47 | 70.49 | 69.47 | 70.30 | +40.882% | 4 | 0 | 0.000% |
| 2026-07-31 | 47.00 | 49.90 | 47.00 | 49.90 | -1.772% | 4 | 4 | +40.882% |
| 2026-07-24 | 51.50 | 51.50 | 50.80 | 50.80 | -48.770% | 4 | 0 | +38.386% |
| 2026-06-02 | 99.25 | 99.25 | 99.16 | 99.16 | 0.000% | 2 | 0 | -29.104% |