JPM261120P00395000
JPM Nov 20 2026 395.00 Put
optionOPRA
InactiveOct 7, 2026
65.30USD+7.827%(+4.74)7Vol0OI
JPM261120P00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 64.45 | 65.45 | 64.45 | 65.30 | +7.827% | 7 | 2 | 0.000% |
| 2026-09-29 | 60.56 | 60.56 | 60.56 | 60.56 | +50.087% | 10 | 16 | +7.827% |
| 2026-09-04 | 40.35 | 40.35 | 40.35 | 40.35 | -5.282% | 10 | 6 | +61.834% |
| 2026-08-21 | 42.60 | 42.60 | 42.60 | 42.60 | -1.503% | 3 | 4 | +53.286% |
| 2026-08-20 | 43.25 | 43.25 | 43.25 | 43.25 | +24.748% | 1 | 4 | +50.983% |
| 2026-08-12 | 34.67 | 34.67 | 34.67 | 34.67 | -14.606% | 1 | 3 | +88.347% |
| 2026-08-10 | 40.60 | 40.60 | 40.60 | 40.60 | -30.894% | 2 | 1 | +60.837% |
| 2026-07-14 | 58.75 | 58.75 | 58.75 | 58.75 | -37.686% | 1 | 0 | +11.149% |
| 2026-06-02 | 94.35 | 94.35 | 94.28 | 94.28 | 0.000% | 2 | 0 | -30.738% |