JPM261120P00390000
JPM Nov 20 2026 390.00 Put
optionOPRA
InactiveSep 29, 2026
55.45USD+42.252%(+16.47)10Vol0OI
JPM261120P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 55.45 | 55.45 | 55.45 | 55.45 | +42.252% | 10 | 3 | 0.000% |
| 2026-08-20 | 38.98 | 38.98 | 38.98 | 38.98 | +6.270% | 1 | 2 | +42.252% |
| 2026-08-19 | 36.68 | 36.68 | 36.68 | 36.68 | -37.353% | 1 | 1 | +51.172% |
| 2026-07-08 | 58.55 | 58.55 | 58.55 | 58.55 | 0.000% | 2 | 0 | -5.295% |