JPM261120P00385000
JPM Nov 20 2026 385.00 Put
optionOPRA
InactiveSep 8, 2026
33.63USD+3.065%(+1.00)1Vol0OI
JPM261120P00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 33.63 | 33.63 | 33.63 | 33.63 | +3.065% | 1 | 5 | 0.000% |
| 2026-09-04 | 32.63 | 32.63 | 32.63 | 32.63 | -10.554% | 1 | 4 | +3.065% |
| 2026-08-21 | 36.48 | 36.48 | 36.48 | 36.48 | +4.677% | 1 | 3 | -7.812% |
| 2026-07-28 | 34.85 | 34.85 | 34.85 | 34.85 | -15.413% | 1 | 2 | -3.501% |
| 2026-07-23 | 41.20 | 41.20 | 41.20 | 41.20 | 0.000% | 2 | 0 | -18.374% |