JPM261120P00380000
JPM Nov 20 2026 380.00 Put
optionOPRA
InactiveOct 9, 2026
47.40USD-6.139%(-3.10)7Vol0OI
JPM261120P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 47.40 | 47.40 | 47.40 | 47.40 | -6.139% | 7 | 7 | 0.000% |
| 2026-10-02 | 50.50 | 50.50 | 50.50 | 50.50 | +82.971% | 7 | 38 | -6.139% |
| 2026-09-11 | 27.60 | 27.60 | 27.60 | 27.60 | -15.777% | 35 | 3 | +71.739% |
| 2026-09-10 | 32.77 | 32.77 | 32.77 | 32.77 | +7.690% | 1 | 3 | +44.644% |
| 2026-08-25 | 30.43 | 30.43 | 30.43 | 30.43 | -9.569% | 1 | 2 | +55.767% |
| 2026-07-24 | 33.65 | 33.65 | 33.65 | 33.65 | -12.256% | 2 | 3 | +40.862% |
| 2026-07-22 | 38.25 | 38.35 | 38.25 | 38.35 | -20.104% | 3 | 1 | +23.598% |
| 2026-07-13 | 47.90 | 48.00 | 47.90 | 48.00 | 0.000% | 2 | 0 | -1.250% |