JPM261120P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 37.40 | 38.45 | 36.30 | 38.45 | -12.614% | 8 | 0 | 0.000% |
| 2026-10-14 | 43.80 | 44.00 | 43.80 | 44.00 | +21.884% | 2 | 1 | -12.614% |
| 2026-09-22 | 36.10 | 36.10 | 36.10 | 36.10 | +25.130% | 1 | 12 | +6.510% |
| 2026-09-15 | 31.95 | 32.00 | 28.85 | 28.85 | +28.795% | 3 | 12 | +33.276% |
| 2026-08-17 | 22.30 | 22.40 | 22.30 | 22.40 | +5.660% | 2 | 11 | +71.652% |
| 2026-08-13 | 21.20 | 21.20 | 21.20 | 21.20 | -10.359% | 3 | 8 | +81.368% |
| 2026-08-11 | 23.65 | 23.65 | 23.65 | 23.65 | -9.422% | 3 | 6 | +62.579% |
| 2026-08-04 | 26.11 | 26.11 | 26.11 | 26.11 | -25.079% | 2 | 6 | +47.262% |
| 2026-07-29 | 31.82 | 34.85 | 31.82 | 34.85 | -7.486% | 3 | 3 | +10.330% |
| 2026-07-21 | 37.67 | 37.67 | 37.67 | 37.67 | -54.653% | 5 | 6 | +2.071% |
| 2026-03-26 | 83.07 | 83.07 | 83.07 | 83.07 | -2.614% | 2 | 6 | -53.714% |
| 2026-03-24 | 85.30 | 85.30 | 85.30 | 85.30 | +0.827% | 1 | 6 | -54.924% |
| 2026-03-23 | 83.80 | 84.60 | 83.80 | 84.60 | 0.000% | 4 | 6 | -54.551% |
| 2026-03-10 | 84.60 | 84.60 | 84.60 | 84.60 | 0.000% | 7 | 7 | -54.551% |