JPM261120P00370000
JPM Nov 20 2026 370.00 Put
optionOPRA
InactiveSep 28, 2026
36.20USD+14.739%(+4.65)1Vol6OI
JPM261120P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 36.20 | 36.20 | 36.20 | 36.20 | +14.739% | 1 | 38 | 0.000% |
| 2026-09-25 | 31.55 | 31.55 | 31.55 | 31.55 | -7.749% | 5 | 34 | +14.739% |
| 2026-09-22 | 34.55 | 34.55 | 34.20 | 34.20 | +38.742% | 2 | 34 | +5.848% |
| 2026-09-21 | 24.65 | 24.65 | 24.65 | 24.65 | -4.642% | 1 | 33 | +46.856% |
| 2026-09-16 | 25.50 | 25.85 | 25.50 | 25.85 | -8.007% | 5 | 36 | +40.039% |
| 2026-09-15 | 28.10 | 28.10 | 28.10 | 28.10 | +16.598% | 1 | 36 | +28.826% |
| 2026-09-09 | 24.10 | 24.10 | 24.10 | 24.10 | +16.990% | 1 | 37 | +50.207% |
| 2026-09-04 | 20.85 | 22.07 | 20.48 | 20.60 | -2.600% | 100 | 107 | +75.728% |
| 2026-09-01 | 21.05 | 21.90 | 21.05 | 21.15 | +5.486% | 94 | 17 | +71.158% |
| 2026-08-18 | 20.05 | 20.05 | 20.05 | 20.05 | +10.407% | 1 | 18 | +80.549% |
| 2026-08-14 | 18.65 | 18.65 | 18.16 | 18.16 | -5.417% | 3 | 18 | +99.339% |
| 2026-08-13 | 19.20 | 19.20 | 19.20 | 19.20 | 0.000% | 1 | 17 | +88.542% |
| 2026-08-12 | 19.00 | 19.20 | 19.00 | 19.20 | -7.022% | 3 | 15 | +88.542% |
| 2026-08-11 | 21.10 | 21.10 | 20.65 | 20.65 | -14.315% | 6 | 11 | +75.303% |
| 2026-08-07 | 24.10 | 24.10 | 24.10 | 24.10 | +0.417% | 1 | 11 | +50.207% |
| 2026-08-06 | 24.10 | 24.25 | 24.00 | 24.00 | -8.397% | 7 | 8 | +50.833% |
| 2026-07-27 | 26.20 | 26.20 | 26.20 | 26.20 | -23.859% | 1 | 7 | +38.168% |
| 2026-07-21 | 34.41 | 34.41 | 34.41 | 34.41 | -7.500% | 5 | 2 | +5.202% |
| 2026-07-20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.000% | 2 | 0 | -2.688% |