JPM261120P00365000
JPM Nov 20 2026 365.00 Put
optionOPRA
EODOct 19, 2026
31.00USD-0.386%(-0.12)1Vol402OI
JPM261120P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 31.00 | 31.00 | 31.00 | 31.00 | -0.386% | 1 | 402 | 0.000% |
| 2026-10-12 | 31.12 | 31.12 | 31.12 | 31.12 | -4.832% | 1 | 402 | -0.386% |
| 2026-10-09 | 32.70 | 32.70 | 32.70 | 32.70 | -7.887% | 6 | 396 | -5.199% |
| 2026-10-08 | 35.50 | 35.50 | 35.50 | 35.50 | -7.552% | 1 | 397 | -12.676% |
| 2026-10-07 | 38.00 | 38.40 | 38.00 | 38.40 | +16.364% | 2 | 395 | -19.271% |
| 2026-10-06 | 33.00 | 33.00 | 33.00 | 33.00 | -8.257% | 1 | 395 | -6.061% |
| 2026-10-02 | 35.97 | 35.97 | 35.97 | 35.97 | -10.344% | 1 | 396 | -13.817% |
| 2026-10-01 | 38.44 | 40.22 | 38.44 | 40.12 | +20.662% | 7 | 389 | -22.732% |
| 2026-09-29 | 33.25 | 33.25 | 33.25 | 33.25 | +7.466% | 1 | 388 | -6.767% |
| 2026-09-23 | 30.94 | 30.94 | 30.94 | 30.94 | +50.927% | 8 | 388 | +0.194% |
| 2026-09-21 | 20.50 | 20.50 | 20.50 | 20.50 | -7.658% | 3 | 391 | +51.220% |
| 2026-09-16 | 21.65 | 22.20 | 21.65 | 22.20 | -9.756% | 5 | 387 | +39.640% |
| 2026-09-15 | 24.65 | 24.65 | 24.60 | 24.60 | +6.725% | 86 | 352 | +26.016% |
| 2026-09-14 | 20.20 | 24.10 | 20.20 | 23.05 | +22.087% | 18 | 361 | +34.490% |
| 2026-09-11 | 18.87 | 18.88 | 18.87 | 18.88 | -14.415% | 8 | 361 | +64.195% |
| 2026-09-10 | 21.90 | 22.06 | 21.90 | 22.06 | +13.128% | 2 | 361 | +40.526% |
| 2026-09-08 | 19.50 | 19.50 | 19.50 | 19.50 | +5.405% | 4 | 357 | +58.974% |
| 2026-09-04 | 16.80 | 18.50 | 16.65 | 18.50 | +17.834% | 236 | 433 | +67.568% |
| 2026-09-03 | 15.90 | 15.90 | 15.70 | 15.70 | -7.647% | 2 | 432 | +97.452% |
| 2026-09-02 | 19.00 | 19.00 | 17.00 | 17.00 | -10.808% | 7 | 429 | +82.353% |
| 2026-09-01 | 18.35 | 19.40 | 18.35 | 19.06 | -1.295% | 216 | 329 | +62.644% |
| 2026-08-31 | 20.05 | 20.05 | 18.95 | 19.31 | +3.817% | 517 | 300 | +60.539% |
| 2026-08-28 | 18.60 | 18.60 | 18.60 | 18.60 | -13.488% | 1 | 299 | +66.667% |
| 2026-08-27 | 19.85 | 21.50 | 19.85 | 21.50 | +3.365% | 248 | 383 | +44.186% |
| 2026-08-26 | 21.40 | 21.40 | 19.57 | 20.80 | -9.565% | 250 | 256 | +49.038% |
| 2026-08-21 | 23.00 | 23.00 | 23.00 | 23.00 | +17.048% | 1 | 255 | +34.783% |
| 2026-08-19 | 18.00 | 19.65 | 18.00 | 19.65 | +10.393% | 4 | 252 | +57.761% |
| 2026-08-18 | 17.80 | 17.80 | 17.80 | 17.80 | -0.559% | 2 | 250 | +74.157% |
| 2026-08-17 | 16.00 | 17.90 | 15.70 | 17.90 | +6.866% | 16 | 249 | +73.184% |
| 2026-08-14 | 16.15 | 17.10 | 15.90 | 16.75 | -6.685% | 161 | 113 | +85.075% |
| 2026-08-13 | 17.20 | 17.95 | 16.10 | 17.95 | +11.491% | 7 | 113 | +72.702% |
| 2026-08-12 | 16.85 | 16.85 | 16.10 | 16.10 | -9.551% | 11 | 102 | +92.547% |
| 2026-08-11 | 17.94 | 18.05 | 17.75 | 17.80 | -10.553% | 52 | 62 | +74.157% |
| 2026-08-10 | 20.60 | 20.60 | 19.75 | 19.90 | -7.009% | 27 | 46 | +55.779% |
| 2026-08-06 | 19.45 | 21.45 | 19.45 | 21.40 | +11.458% | 4 | 43 | +44.860% |
| 2026-08-05 | 19.55 | 19.70 | 19.10 | 19.20 | -2.041% | 33 | 18 | +61.458% |
| 2026-08-04 | 19.90 | 20.20 | 19.60 | 19.60 | -16.060% | 12 | 9 | +58.163% |
| 2026-07-31 | 23.35 | 23.35 | 23.35 | 23.35 | -6.036% | 1 | 8 | +32.762% |
| 2026-07-30 | 24.85 | 24.85 | 24.85 | 24.85 | +11.937% | 1 | 7 | +24.748% |
| 2026-07-28 | 22.20 | 22.20 | 22.20 | 22.20 | -28.248% | 1 | 6 | +39.640% |
| 2026-07-21 | 30.94 | 30.94 | 30.94 | 30.94 | -11.600% | 5 | 1 | +0.194% |
| 2026-07-06 | 34.95 | 35.00 | 34.95 | 35.00 | 0.000% | 2 | 0 | -11.429% |