JPM261120P00360000
JPM Nov 20 2026 360.00 Put
optionOPRA
EODOct 20, 2026
24.20USD+3.507%(+0.82)7Vol642OI
JPM261120P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 24.20 | 24.20 | 24.20 | 24.20 | +3.507% | 7 | 649 | 0.000% |
| 2026-10-19 | 23.29 | 23.38 | 23.29 | 23.38 | +15.059% | 2 | 649 | +3.507% |
| 2026-10-16 | 19.85 | 20.32 | 19.85 | 20.32 | -21.696% | 4 | 649 | +19.094% |
| 2026-10-12 | 25.95 | 25.95 | 25.95 | 25.95 | -10.052% | 1 | 649 | -6.744% |
| 2026-10-09 | 28.85 | 28.85 | 28.85 | 28.85 | -12.549% | 6 | 643 | -16.118% |
| 2026-10-08 | 33.20 | 33.20 | 32.99 | 32.99 | -1.698% | 3 | 643 | -26.644% |
| 2026-10-07 | 33.10 | 33.56 | 33.10 | 33.56 | +12.807% | 9 | 635 | -27.890% |
| 2026-10-06 | 29.09 | 29.98 | 29.09 | 29.75 | -0.268% | 6 | 635 | -18.655% |
| 2026-10-05 | 30.42 | 30.42 | 29.75 | 29.83 | -5.750% | 12 | 646 | -18.874% |
| 2026-10-01 | 31.65 | 31.65 | 31.65 | 31.65 | +10.279% | 3 | 646 | -23.539% |
| 2026-09-30 | 28.70 | 28.70 | 28.70 | 28.70 | -3.853% | 1 | 647 | -15.679% |
| 2026-09-29 | 29.62 | 30.25 | 29.48 | 29.85 | +8.506% | 9 | 651 | -18.928% |
| 2026-09-28 | 27.08 | 27.51 | 27.04 | 27.51 | +16.568% | 12 | 644 | -12.032% |
| 2026-09-25 | 24.16 | 24.16 | 23.57 | 23.60 | -13.394% | 5 | 645 | +2.542% |
| 2026-09-23 | 26.85 | 27.65 | 26.85 | 27.25 | +11.680% | 55 | 653 | -11.193% |
| 2026-09-22 | 26.00 | 26.00 | 24.40 | 24.40 | +39.429% | 4 | 650 | -0.820% |
| 2026-09-21 | 18.11 | 18.25 | 17.50 | 17.50 | -14.005% | 3 | 650 | +38.286% |
| 2026-09-18 | 20.35 | 20.35 | 20.35 | 20.35 | -3.141% | 1 | 650 | +18.919% |
| 2026-09-17 | 21.85 | 21.85 | 20.93 | 21.01 | +12.957% | 11 | 660 | +15.183% |
| 2026-09-16 | 18.60 | 18.60 | 18.60 | 18.60 | +4.612% | 1 | 661 | +30.108% |
| 2026-09-15 | 19.80 | 22.95 | 17.78 | 17.78 | -9.007% | 8 | 665 | +36.108% |
| 2026-09-14 | 16.91 | 21.00 | 16.91 | 19.54 | +20.246% | 46 | 683 | +23.849% |
| 2026-09-11 | 15.95 | 16.25 | 15.77 | 16.25 | -14.021% | 17 | 696 | +48.923% |
| 2026-09-10 | 18.90 | 18.90 | 18.90 | 18.90 | +10.268% | 2 | 696 | +28.042% |
| 2026-09-09 | 17.80 | 17.80 | 17.03 | 17.14 | -7.100% | 17 | 696 | +41.190% |
| 2026-09-08 | 16.80 | 18.45 | 16.80 | 18.45 | +16.772% | 10 | 694 | +31.165% |
| 2026-09-04 | 14.21 | 15.95 | 14.21 | 15.80 | +16.519% | 56 | 684 | +53.165% |
| 2026-09-03 | 15.75 | 15.75 | 13.55 | 13.56 | -21.391% | 34 | 682 | +78.466% |
| 2026-09-02 | 16.36 | 17.25 | 14.30 | 17.25 | -3.900% | 161 | 624 | +40.290% |
| 2026-09-01 | 15.01 | 17.95 | 15.01 | 17.95 | +5.588% | 4 | 623 | +34.819% |
| 2026-08-31 | 16.75 | 17.12 | 16.75 | 17.00 | +6.250% | 6 | 622 | +42.353% |
| 2026-08-28 | 16.05 | 16.05 | 16.00 | 16.00 | -13.560% | 5 | 617 | +51.250% |
| 2026-08-27 | 19.15 | 19.15 | 17.10 | 18.51 | +12.523% | 183 | 599 | +30.740% |
| 2026-08-26 | 17.50 | 17.50 | 16.40 | 16.45 | -5.187% | 203 | 573 | +47.112% |
| 2026-08-25 | 18.00 | 18.00 | 17.35 | 17.35 | -2.528% | 4 | 570 | +39.481% |
| 2026-08-24 | 17.65 | 17.80 | 17.65 | 17.80 | -8.010% | 3 | 569 | +35.955% |
| 2026-08-20 | 18.00 | 19.35 | 18.00 | 19.35 | +15.453% | 30 | 549 | +25.065% |
| 2026-08-19 | 15.30 | 17.28 | 15.26 | 16.76 | +14.403% | 468 | 408 | +44.391% |
| 2026-08-18 | 14.66 | 14.85 | 14.65 | 14.65 | +0.687% | 47 | 408 | +65.188% |
| 2026-08-17 | 13.05 | 14.55 | 13.05 | 14.55 | +0.345% | 6 | 407 | +66.323% |
| 2026-08-14 | 14.25 | 14.60 | 13.90 | 14.50 | -3.526% | 28 | 395 | +66.897% |
| 2026-08-13 | 14.60 | 15.25 | 14.60 | 15.03 | +6.596% | 122 | 323 | +61.011% |
| 2026-08-12 | 14.50 | 14.50 | 13.81 | 14.10 | -8.442% | 202 | 163 | +71.631% |
| 2026-08-11 | 15.76 | 15.76 | 15.35 | 15.40 | -14.206% | 11 | 158 | +57.143% |
| 2026-08-10 | 17.55 | 17.96 | 17.55 | 17.95 | +0.560% | 10 | 162 | +34.819% |
| 2026-08-07 | 17.85 | 17.85 | 17.85 | 17.85 | -5.053% | 1 | 162 | +35.574% |
| 2026-08-06 | 16.65 | 18.90 | 16.65 | 18.80 | +9.302% | 21 | 148 | +28.723% |
| 2026-08-05 | 16.90 | 17.65 | 16.80 | 17.20 | -2.825% | 117 | 33 | +40.698% |
| 2026-08-04 | 17.50 | 17.70 | 17.50 | 17.70 | -12.376% | 4 | 31 | +36.723% |
| 2026-08-03 | 20.20 | 20.20 | 20.20 | 20.20 | -1.942% | 3 | 28 | +19.802% |
| 2026-07-31 | 21.10 | 21.10 | 20.60 | 20.60 | -6.364% | 3 | 26 | +17.476% |
| 2026-07-30 | 22.00 | 22.00 | 22.00 | 22.00 | -9.278% | 1 | 25 | +10.000% |
| 2026-07-29 | 22.95 | 24.25 | 22.95 | 24.25 | +21.554% | 2 | 25 | -0.206% |
| 2026-07-28 | 19.95 | 19.95 | 19.95 | 19.95 | -5.000% | 3 | 22 | +21.303% |
| 2026-07-27 | 20.40 | 21.10 | 20.00 | 21.00 | -20.605% | 17 | 11 | +15.238% |
| 2026-07-17 | 26.15 | 26.45 | 26.15 | 26.45 | +6.653% | 5 | 6 | -8.507% |
| 2026-07-15 | 24.80 | 24.80 | 24.80 | 24.80 | -24.505% | 5 | 4 | -2.419% |
| 2026-07-13 | 32.95 | 32.95 | 32.85 | 32.85 | -8.623% | 2 | 4 | -26.332% |
| 2026-06-23 | 35.95 | 35.95 | 35.95 | 35.95 | -46.351% | 10 | 1 | -32.684% |
| 2026-04-01 | 66.98 | 67.01 | 66.98 | 67.01 | 0.000% | 2 | 1 | -63.886% |