JPM261120P00355000
JPM Nov 20 2026 355.00 Put
optionOPRA
EODOct 20, 2026
18.74USD-3.302%(-0.64)30Vol842OI
JPM261120P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 18.74 | 18.74 | 18.74 | 18.74 | -3.302% | 30 | 812 | 0.000% |
| 2026-10-19 | 19.02 | 19.38 | 18.15 | 19.38 | +3.085% | 22 | 796 | -3.302% |
| 2026-10-16 | 14.77 | 18.80 | 14.77 | 18.80 | -13.959% | 7 | 791 | -0.319% |
| 2026-10-15 | 21.85 | 21.85 | 21.85 | 21.85 | -6.062% | 20 | 791 | -14.233% |
| 2026-10-14 | 23.26 | 23.26 | 23.26 | 23.26 | +3.378% | 7 | 791 | -19.433% |
| 2026-10-13 | 19.49 | 22.50 | 19.49 | 22.50 | -0.574% | 11 | 792 | -16.711% |
| 2026-10-12 | 22.63 | 22.63 | 22.63 | 22.63 | -7.633% | 1 | 792 | -17.190% |
| 2026-10-09 | 24.50 | 24.50 | 24.35 | 24.50 | -14.990% | 36 | 775 | -23.510% |
| 2026-10-08 | 28.82 | 28.82 | 28.82 | 28.82 | -2.039% | 2 | 775 | -34.976% |
| 2026-10-07 | 29.42 | 29.42 | 29.42 | 29.42 | +16.331% | 28 | 775 | -36.302% |
| 2026-10-06 | 25.29 | 25.29 | 25.29 | 25.29 | -9.094% | 1 | 775 | -25.900% |
| 2026-10-02 | 25.70 | 27.82 | 25.70 | 27.82 | +2.961% | 7 | 774 | -32.638% |
| 2026-10-01 | 31.00 | 31.00 | 26.85 | 27.02 | -0.074% | 181 | 789 | -30.644% |
| 2026-09-30 | 27.04 | 27.04 | 27.04 | 27.04 | +6.248% | 1 | 789 | -30.695% |
| 2026-09-29 | 25.45 | 25.67 | 25.45 | 25.45 | +8.947% | 12 | 780 | -26.365% |
| 2026-09-28 | 23.75 | 23.75 | 23.19 | 23.36 | +16.393% | 7 | 775 | -19.777% |
| 2026-09-25 | 20.05 | 20.07 | 20.05 | 20.07 | -13.863% | 2 | 774 | -6.627% |
| 2026-09-24 | 23.68 | 23.83 | 23.30 | 23.30 | -0.935% | 5 | 777 | -19.571% |
| 2026-09-23 | 23.52 | 23.52 | 23.52 | 23.52 | +8.637% | 1 | 777 | -20.323% |
| 2026-09-22 | 15.80 | 22.17 | 15.80 | 21.65 | +44.333% | 48 | 817 | -13.441% |
| 2026-09-21 | 14.30 | 15.00 | 14.30 | 15.00 | -12.281% | 7 | 815 | +24.933% |
| 2026-09-18 | 18.15 | 18.15 | 17.10 | 17.10 | +6.079% | 2 | 814 | +9.591% |
| 2026-09-17 | 17.37 | 17.37 | 16.05 | 16.12 | -17.376% | 40 | 804 | +16.253% |
| 2026-09-16 | 16.80 | 19.51 | 16.25 | 19.51 | +31.204% | 42 | 792 | -3.947% |
| 2026-09-15 | 18.34 | 19.90 | 14.87 | 14.87 | -13.244% | 14 | 793 | +26.026% |
| 2026-09-14 | 13.45 | 17.90 | 13.45 | 17.14 | +26.029% | 190 | 699 | +9.335% |
| 2026-09-11 | 13.20 | 14.35 | 12.95 | 13.60 | -14.196% | 70 | 694 | +37.794% |
| 2026-09-10 | 16.50 | 16.55 | 15.10 | 15.85 | +7.823% | 371 | 394 | +18.233% |
| 2026-09-09 | 15.58 | 15.58 | 14.70 | 14.70 | -4.669% | 10 | 394 | +27.483% |
| 2026-09-08 | 14.45 | 15.42 | 14.10 | 15.42 | +13.466% | 34 | 390 | +21.530% |
| 2026-09-04 | 11.75 | 14.20 | 11.48 | 13.59 | +18.174% | 144 | 381 | +37.896% |
| 2026-09-03 | 13.40 | 13.40 | 11.50 | 11.50 | -21.502% | 163 | 328 | +62.957% |
| 2026-09-02 | 13.55 | 15.30 | 12.20 | 14.65 | -1.678% | 48 | 322 | +27.918% |
| 2026-09-01 | 12.80 | 14.90 | 12.80 | 14.90 | +3.760% | 9 | 319 | +25.772% |
| 2026-08-31 | 14.03 | 14.55 | 14.03 | 14.36 | +1.127% | 18 | 311 | +30.501% |
| 2026-08-28 | 14.86 | 15.25 | 13.75 | 14.20 | -10.410% | 29 | 299 | +31.972% |
| 2026-08-27 | 15.85 | 16.05 | 15.19 | 15.85 | +7.823% | 19 | 287 | +18.233% |
| 2026-08-26 | 14.90 | 14.90 | 14.30 | 14.70 | +0.685% | 5 | 285 | +27.483% |
| 2026-08-25 | 15.48 | 15.60 | 14.60 | 14.60 | -3.311% | 12 | 277 | +28.356% |
| 2026-08-24 | 15.80 | 15.80 | 14.60 | 15.10 | -11.333% | 62 | 268 | +24.106% |
| 2026-08-21 | 15.84 | 17.62 | 15.84 | 17.03 | +5.253% | 60 | 216 | +10.041% |
| 2026-08-20 | 15.45 | 16.18 | 14.30 | 16.18 | +10.068% | 9 | 215 | +15.822% |
| 2026-08-19 | 13.26 | 15.00 | 13.10 | 14.70 | +18.453% | 14 | 209 | +27.483% |
| 2026-08-18 | 12.90 | 13.65 | 12.41 | 12.41 | -4.538% | 22 | 192 | +51.007% |
| 2026-08-17 | 11.60 | 13.00 | 11.53 | 13.00 | +4.418% | 20 | 182 | +44.154% |
| 2026-08-14 | 12.20 | 12.80 | 11.70 | 12.45 | -3.638% | 61 | 153 | +50.522% |
| 2026-08-13 | 12.60 | 13.22 | 12.60 | 12.92 | +7.220% | 11 | 153 | +45.046% |
| 2026-08-12 | 12.55 | 12.95 | 11.90 | 12.05 | -8.015% | 23 | 141 | +55.519% |
| 2026-08-11 | 13.60 | 13.60 | 13.10 | 13.10 | -16.825% | 17 | 134 | +43.053% |
| 2026-08-10 | 15.35 | 15.75 | 15.20 | 15.75 | -2.597% | 12 | 141 | +18.984% |
| 2026-08-07 | 16.15 | 16.17 | 15.65 | 16.17 | -3.693% | 4 | 138 | +15.894% |
| 2026-08-06 | 15.65 | 16.79 | 15.65 | 16.79 | +5.597% | 10 | 128 | +11.614% |
| 2026-08-04 | 15.25 | 15.90 | 15.25 | 15.90 | -12.877% | 2 | 128 | +17.862% |
| 2026-08-03 | 17.20 | 18.25 | 17.20 | 18.25 | +1.108% | 3 | 127 | +2.685% |
| 2026-07-31 | 18.10 | 18.10 | 18.05 | 18.05 | -6.718% | 2 | 125 | +3.823% |
| 2026-07-30 | 19.35 | 19.35 | 19.35 | 19.35 | -11.239% | 1 | 125 | -3.152% |
| 2026-07-29 | 18.50 | 22.00 | 18.50 | 21.80 | +24.287% | 119 | 53 | -14.037% |
| 2026-07-28 | 17.54 | 17.54 | 17.54 | 17.54 | -1.737% | 20 | 43 | +6.842% |
| 2026-07-27 | 18.55 | 18.55 | 17.85 | 17.85 | -23.391% | 2 | 41 | +4.986% |
| 2026-07-21 | 23.30 | 23.30 | 23.30 | 23.30 | -12.897% | 4 | 38 | -19.571% |
| 2026-07-20 | 26.75 | 26.75 | 26.75 | 26.75 | +14.856% | 1 | 38 | -29.944% |
| 2026-07-17 | 25.21 | 25.21 | 23.29 | 23.29 | +2.826% | 2 | 37 | -19.536% |
| 2026-07-15 | 22.05 | 22.65 | 22.05 | 22.65 | -21.572% | 20 | 19 | -17.263% |
| 2026-07-10 | 28.80 | 28.88 | 28.80 | 28.88 | -12.005% | 2 | 18 | -35.111% |
| 2026-06-23 | 32.70 | 32.82 | 32.70 | 32.82 | -5.635% | 10 | 13 | -42.901% |
| 2026-06-18 | 34.15 | 34.78 | 34.15 | 34.78 | -48.244% | 12 | 7 | -46.118% |
| 2026-03-10 | 67.20 | 67.20 | 67.20 | 67.20 | -8.134% | 7 | 7 | -72.113% |
| 2026-03-09 | 73.15 | 73.15 | 73.15 | 73.15 | 0.000% | 7 | 7 | -74.381% |