JPM261120P00345000
JPM Nov 20 2026 345.00 Put
optionOPRA
EODOct 20, 2026
12.81USD+6.307%(+0.76)24Vol635OI
JPM261120P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.6000 | 14.6000 | 11.0800 | 12.8100 | +6.307% | 24 | 648 | 0.000% |
| 2026-10-19 | 12.4700 | 12.8900 | 11.3500 | 12.0500 | +0.333% | 38 | 622 | +6.307% |
| 2026-10-16 | 9.5000 | 12.0100 | 8.5000 | 12.0100 | -20.516% | 131 | 589 | +6.661% |
| 2026-10-15 | 14.0500 | 15.1100 | 14.0500 | 15.1100 | -1.371% | 6 | 589 | -15.222% |
| 2026-10-14 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -3.344% | 1 | 589 | -16.384% |
| 2026-10-13 | 9.7500 | 15.8500 | 9.7500 | 15.8500 | +2.922% | 40 | 589 | -19.180% |
| 2026-10-12 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -8.605% | 12 | 589 | -16.818% |
| 2026-10-09 | 17.2500 | 17.4000 | 16.8500 | 16.8500 | -22.350% | 22 | 589 | -23.976% |
| 2026-10-08 | 21.6500 | 21.7000 | 21.4000 | 21.7000 | +8.337% | 6 | 589 | -40.968% |
| 2026-10-07 | 20.9500 | 21.7000 | 20.0300 | 20.0300 | +10.970% | 5 | 591 | -36.046% |
| 2026-10-06 | 17.3000 | 18.6000 | 17.0000 | 18.0500 | -1.204% | 30 | 606 | -29.030% |
| 2026-10-05 | 19.9700 | 19.9700 | 18.2700 | 18.2700 | -5.825% | 27 | 630 | -29.885% |
| 2026-10-02 | 18.8000 | 19.4000 | 18.8000 | 19.4000 | -0.666% | 22 | 644 | -33.969% |
| 2026-10-01 | 23.4500 | 23.4500 | 19.5000 | 19.5300 | -2.252% | 68 | 634 | -34.409% |
| 2026-09-30 | 18.1800 | 19.9800 | 18.1800 | 19.9800 | +9.479% | 5 | 632 | -35.886% |
| 2026-09-29 | 18.1000 | 19.0500 | 18.1000 | 18.2500 | +7.861% | 24 | 624 | -29.808% |
| 2026-09-28 | 16.5000 | 16.9200 | 15.8200 | 16.9200 | +19.155% | 22 | 638 | -24.291% |
| 2026-09-25 | 15.8000 | 16.0900 | 14.1700 | 14.2000 | -18.156% | 59 | 613 | -9.789% |
| 2026-09-24 | 16.6900 | 17.8500 | 16.5500 | 17.3500 | +1.284% | 34 | 594 | -26.167% |
| 2026-09-23 | 16.8700 | 17.3000 | 15.5000 | 17.1300 | +9.808% | 78 | 555 | -25.219% |
| 2026-09-22 | 12.8500 | 17.2200 | 12.8500 | 15.6000 | +54.455% | 69 | 559 | -17.885% |
| 2026-09-21 | 10.5000 | 10.7500 | 10.1000 | 10.1000 | -16.529% | 15 | 550 | +26.832% |
| 2026-09-18 | 13.0200 | 13.0200 | 12.1000 | 12.1000 | +5.217% | 22 | 559 | +5.868% |
| 2026-09-17 | 11.3500 | 13.2500 | 11.3500 | 11.5000 | -17.266% | 38 | 555 | +11.391% |
| 2026-09-16 | 11.3300 | 13.9000 | 11.3300 | 13.9000 | +30.885% | 23 | 553 | -7.842% |
| 2026-09-15 | 11.9000 | 14.9000 | 10.6200 | 10.6200 | -13.306% | 57 | 547 | +20.621% |
| 2026-09-14 | 10.5000 | 13.2200 | 10.5000 | 12.2500 | +20.098% | 9 | 543 | +4.571% |
| 2026-09-11 | 9.2000 | 10.2000 | 9.2000 | 10.2000 | -10.526% | 2 | 542 | +25.588% |
| 2026-09-10 | 11.4800 | 11.8500 | 11.0000 | 11.4000 | +6.542% | 53 | 528 | +12.368% |
| 2026-09-09 | 12.2000 | 12.2000 | 10.5700 | 10.7000 | -0.465% | 25 | 522 | +19.720% |
| 2026-09-08 | 10.1200 | 10.9000 | 10.1200 | 10.7500 | +16.216% | 57 | 488 | +19.163% |
| 2026-09-04 | 8.5000 | 9.8000 | 8.5000 | 9.2500 | +14.198% | 62 | 471 | +38.486% |
| 2026-09-03 | 9.5000 | 9.5000 | 8.1000 | 8.1000 | -22.488% | 23 | 467 | +58.148% |
| 2026-09-02 | 9.4000 | 10.9100 | 8.9000 | 10.4500 | -7.930% | 34 | 445 | +22.584% |
| 2026-09-01 | 9.4500 | 11.3500 | 9.4500 | 11.3500 | +8.095% | 44 | 443 | +12.863% |
| 2026-08-31 | 10.7200 | 10.7200 | 9.9500 | 10.5000 | +5.000% | 20 | 441 | +22.000% |
| 2026-08-28 | 11.0000 | 11.0000 | 9.8400 | 10.0000 | -13.793% | 46 | 413 | +28.100% |
| 2026-08-27 | 11.6000 | 11.6000 | 11.4000 | 11.6000 | +8.411% | 4 | 413 | +10.431% |
| 2026-08-26 | 10.5000 | 10.7000 | 10.5000 | 10.7000 | 0.000% | 3 | 414 | +19.720% |
| 2026-08-25 | 11.4900 | 11.4900 | 10.7000 | 10.7000 | -3.167% | 4 | 410 | +19.720% |
| 2026-08-24 | 11.6500 | 11.7400 | 10.7500 | 11.0500 | -14.341% | 23 | 397 | +15.928% |
| 2026-08-21 | 11.6000 | 13.1000 | 11.3000 | 12.9000 | +6.612% | 86 | 383 | -0.698% |
| 2026-08-20 | 10.5000 | 12.2500 | 10.5000 | 12.1000 | +17.819% | 6 | 380 | +5.868% |
| 2026-08-19 | 9.9900 | 10.9000 | 9.5400 | 10.2700 | +12.240% | 162 | 238 | +24.732% |
| 2026-08-18 | 9.4000 | 9.4000 | 8.9500 | 9.1500 | -3.684% | 14 | 231 | +40.000% |
| 2026-08-17 | 8.5000 | 9.5000 | 8.2000 | 9.5000 | +3.261% | 7 | 230 | +34.842% |
| 2026-08-14 | 9.1500 | 9.2000 | 8.6000 | 9.2000 | -2.128% | 74 | 176 | +39.239% |
| 2026-08-13 | 9.9000 | 9.9000 | 9.3000 | 9.4000 | +2.732% | 22 | 174 | +36.277% |
| 2026-08-12 | 9.2000 | 9.2000 | 9.0000 | 9.1500 | -6.633% | 9 | 174 | +40.000% |
| 2026-08-11 | 10.9500 | 10.9500 | 9.8000 | 9.8000 | -16.949% | 5 | 174 | +30.714% |
| 2026-08-10 | 11.6500 | 11.8000 | 11.2000 | 11.8000 | +0.426% | 29 | 191 | +8.559% |
| 2026-08-07 | 12.7000 | 12.7000 | 11.7500 | 11.7500 | -2.893% | 25 | 183 | +9.021% |
| 2026-08-06 | 11.4000 | 12.1000 | 11.2000 | 12.1000 | +6.702% | 20 | 181 | +5.868% |
| 2026-08-05 | 11.0500 | 11.5500 | 11.0000 | 11.3400 | -5.892% | 18 | 173 | +12.963% |
| 2026-08-04 | 10.9800 | 12.0500 | 10.9800 | 12.0500 | -14.235% | 8 | 168 | +6.307% |
| 2026-08-03 | 13.0000 | 14.0500 | 13.0000 | 14.0500 | +2.182% | 12 | 168 | -8.826% |
| 2026-07-31 | 13.8500 | 13.9000 | 13.6500 | 13.7500 | -7.407% | 31 | 148 | -6.836% |
| 2026-07-30 | 14.8000 | 14.8500 | 14.7500 | 14.8500 | +12.075% | 27 | 125 | -13.737% |
| 2026-07-28 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -5.018% | 3 | 125 | -3.321% |
| 2026-07-27 | 13.4500 | 14.4000 | 13.4500 | 13.9500 | -25.201% | 8 | 125 | -8.172% |
| 2026-07-21 | 19.5800 | 19.5800 | 18.6500 | 18.6500 | -13.054% | 8 | 125 | -31.314% |
| 2026-07-20 | 20.6000 | 21.5500 | 20.5000 | 21.4500 | +13.492% | 16 | 114 | -40.280% |
| 2026-07-17 | 17.9000 | 18.9000 | 17.9000 | 18.9000 | +6.659% | 77 | 94 | -32.222% |
| 2026-07-16 | 17.8500 | 18.4500 | 17.7200 | 17.7200 | -1.281% | 51 | 43 | -27.709% |
| 2026-07-15 | 17.9000 | 17.9500 | 17.9000 | 17.9500 | -14.320% | 2 | 43 | -28.635% |
| 2026-07-14 | 19.4000 | 20.9500 | 19.4000 | 20.9500 | -11.975% | 3 | 43 | -38.854% |
| 2026-07-13 | 23.8500 | 23.8500 | 23.8000 | 23.8000 | +5.310% | 4 | 43 | -46.176% |
| 2026-07-10 | 22.6500 | 23.1500 | 22.5000 | 22.6000 | +4.147% | 27 | 21 | -43.319% |
| 2026-07-07 | 22.4500 | 22.4500 | 21.7000 | 21.7000 | -18.113% | 3 | 18 | -40.968% |
| 2026-06-23 | 26.6000 | 26.6000 | 26.5000 | 26.5000 | -6.028% | 2 | 17 | -51.660% |
| 2026-06-18 | 28.0500 | 28.4600 | 27.9500 | 28.2000 | +11.772% | 28 | 3 | -54.574% |
| 2026-06-17 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | -55.776% | 2 | 1 | -49.227% |
| 2026-03-31 | 57.1000 | 57.1000 | 57.0500 | 57.0500 | 0.000% | 2 | 1 | -77.546% |