JPM261120P00340000
JPM Nov 20 2026 340.00 Put
optionOPRA
EODOct 20, 2026
9.95USD-0.995%(-0.10)177Vol2,086OI
JPM261120P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.3500 | 10.4000 | 8.3000 | 9.9500 | -0.995% | 177 | 2,076 | 0.000% |
| 2026-10-19 | 8.8000 | 10.0500 | 8.6500 | 10.0500 | +9.836% | 102 | 2,064 | -0.995% |
| 2026-10-16 | 8.1500 | 9.5500 | 6.4500 | 9.1500 | -17.790% | 462 | 1,974 | +8.743% |
| 2026-10-15 | 12.1200 | 12.5000 | 11.1300 | 11.1300 | -3.217% | 39 | 1,973 | -10.602% |
| 2026-10-14 | 15.0000 | 15.0000 | 11.1000 | 11.5000 | 0.000% | 642 | 1,777 | -13.478% |
| 2026-10-13 | 8.7000 | 12.3000 | 7.8900 | 11.5000 | -6.656% | 196 | 1,712 | -13.478% |
| 2026-10-12 | 13.0700 | 13.0700 | 12.2500 | 12.3200 | -12.000% | 615 | 1,886 | -19.237% |
| 2026-10-09 | 15.2000 | 15.3000 | 13.9000 | 14.0000 | -9.385% | 32 | 1,866 | -28.929% |
| 2026-10-08 | 16.7000 | 16.7000 | 15.4500 | 15.4500 | -6.647% | 23 | 1,879 | -35.599% |
| 2026-10-07 | 17.2900 | 18.4800 | 16.2000 | 16.5500 | +12.203% | 82 | 1,886 | -39.879% |
| 2026-10-06 | 14.3000 | 15.0700 | 14.1900 | 14.7500 | -6.586% | 27 | 1,892 | -32.542% |
| 2026-10-05 | 15.7000 | 16.4500 | 15.1200 | 15.7900 | -4.880% | 17 | 1,885 | -36.985% |
| 2026-10-02 | 15.7100 | 17.3000 | 15.7000 | 16.6000 | -0.300% | 15 | 1,883 | -40.060% |
| 2026-10-01 | 18.0900 | 20.5000 | 16.6500 | 16.6500 | -0.893% | 29 | 1,887 | -40.240% |
| 2026-09-30 | 15.1800 | 16.8000 | 15.1800 | 16.8000 | +9.091% | 25 | 1,885 | -40.774% |
| 2026-09-29 | 15.1500 | 16.4500 | 15.1000 | 15.4000 | +6.944% | 222 | 1,836 | -35.390% |
| 2026-09-28 | 12.5200 | 14.6500 | 12.5200 | 14.4000 | +20.502% | 74 | 1,817 | -30.903% |
| 2026-09-25 | 12.9000 | 13.1500 | 11.7200 | 11.9500 | -17.586% | 70 | 1,779 | -16.736% |
| 2026-09-24 | 14.2600 | 15.1400 | 13.7500 | 14.5000 | +1.969% | 179 | 1,740 | -31.379% |
| 2026-09-23 | 14.4300 | 14.7600 | 12.8000 | 14.2200 | +7.727% | 78 | 1,744 | -30.028% |
| 2026-09-22 | 10.6000 | 14.5500 | 10.6000 | 13.2000 | +53.488% | 526 | 1,466 | -24.621% |
| 2026-09-21 | 8.2500 | 8.9400 | 8.2500 | 8.6000 | -14.086% | 49 | 1,439 | +15.698% |
| 2026-09-18 | 10.4500 | 10.4500 | 10.0100 | 10.0100 | +1.831% | 11 | 1,435 | -0.599% |
| 2026-09-17 | 9.4200 | 11.0400 | 9.4200 | 9.8300 | -6.023% | 37 | 1,433 | +1.221% |
| 2026-09-16 | 9.1300 | 12.2300 | 9.0700 | 10.4600 | +14.819% | 219 | 1,493 | -4.876% |
| 2026-09-15 | 10.5000 | 12.7500 | 8.8200 | 9.1100 | -9.802% | 287 | 1,492 | +9.221% |
| 2026-09-14 | 9.0700 | 10.8000 | 9.0000 | 10.1000 | +20.958% | 64 | 1,461 | -1.485% |
| 2026-09-11 | 7.6400 | 8.3500 | 7.6400 | 8.3500 | -12.290% | 8 | 1,456 | +19.162% |
| 2026-09-10 | 9.9500 | 9.9500 | 9.5200 | 9.5200 | +2.919% | 3 | 1,455 | +4.517% |
| 2026-09-09 | 10.1000 | 11.1900 | 8.8500 | 9.2500 | -3.141% | 23 | 1,460 | +7.568% |
| 2026-09-08 | 8.5900 | 9.5500 | 8.5900 | 9.5500 | +16.606% | 24 | 1,461 | +4.188% |
| 2026-09-04 | 7.5300 | 8.4000 | 7.5300 | 8.1900 | +19.041% | 83 | 1,467 | +21.490% |
| 2026-09-03 | 8.2100 | 8.3100 | 6.7000 | 6.8800 | -20.462% | 236 | 1,286 | +44.622% |
| 2026-09-02 | 7.6500 | 9.3500 | 7.2500 | 8.6500 | -8.466% | 75 | 1,267 | +15.029% |
| 2026-09-01 | 8.5000 | 9.4500 | 7.6000 | 9.4500 | +8.621% | 222 | 1,189 | +5.291% |
| 2026-08-31 | 8.7000 | 8.7500 | 8.5000 | 8.7000 | -3.333% | 44 | 1,166 | +14.368% |
| 2026-08-28 | 9.2100 | 9.2600 | 8.3500 | 9.0000 | -8.629% | 19 | 1,151 | +10.556% |
| 2026-08-27 | 10.1200 | 10.1200 | 9.5200 | 9.8500 | +13.218% | 19 | 1,140 | +1.015% |
| 2026-08-26 | 8.8500 | 9.0500 | 8.7000 | 8.7000 | -3.867% | 18 | 1,138 | +14.368% |
| 2026-08-25 | 9.5800 | 9.6300 | 9.0000 | 9.0500 | -1.630% | 709 | 468 | +9.945% |
| 2026-08-24 | 9.6500 | 9.6500 | 8.7000 | 9.2000 | -14.259% | 9 | 465 | +8.152% |
| 2026-08-21 | 9.8500 | 10.8500 | 9.8500 | 10.7300 | +2.190% | 24 | 470 | -7.269% |
| 2026-08-20 | 9.9500 | 10.6000 | 9.9500 | 10.5000 | +14.880% | 60 | 465 | -5.238% |
| 2026-08-19 | 6.5500 | 9.3500 | 6.5500 | 9.1400 | +15.696% | 64 | 464 | +8.862% |
| 2026-08-18 | 8.4100 | 8.4100 | 7.9000 | 7.9000 | -4.242% | 57 | 443 | +25.949% |
| 2026-08-17 | 7.8900 | 8.2500 | 6.9000 | 8.2500 | +7.843% | 40 | 439 | +20.606% |
| 2026-08-14 | 7.7000 | 7.7500 | 7.2000 | 7.6500 | -2.919% | 33 | 426 | +30.065% |
| 2026-08-13 | 7.9500 | 8.3000 | 7.6000 | 7.8800 | +5.067% | 35 | 402 | +26.269% |
| 2026-08-12 | 7.6500 | 7.9500 | 7.5000 | 7.5000 | -9.639% | 85 | 336 | +32.667% |
| 2026-08-11 | 9.0000 | 9.0000 | 8.3000 | 8.3000 | -18.627% | 85 | 324 | +19.880% |
| 2026-08-10 | 9.7500 | 10.2000 | 9.7500 | 10.2000 | -1.449% | 33 | 320 | -2.451% |
| 2026-08-07 | 11.1000 | 11.1000 | 10.3500 | 10.3500 | -0.957% | 115 | 267 | -3.865% |
| 2026-08-06 | 10.5000 | 10.9100 | 10.2400 | 10.4500 | +7.290% | 28 | 249 | -4.785% |
| 2026-08-05 | 9.5000 | 9.9000 | 9.5000 | 9.7400 | -6.794% | 8 | 244 | +2.156% |
| 2026-08-04 | 9.6500 | 10.4500 | 9.6500 | 10.4500 | -11.814% | 12 | 239 | -4.785% |
| 2026-08-03 | 11.4000 | 11.8600 | 11.4000 | 11.8500 | -0.837% | 6 | 238 | -16.034% |
| 2026-07-31 | 11.0000 | 12.8700 | 11.0000 | 11.9500 | -5.906% | 30 | 231 | -16.736% |
| 2026-07-30 | 14.2000 | 14.6500 | 12.5000 | 12.7000 | -15.615% | 49 | 227 | -21.654% |
| 2026-07-29 | 13.6200 | 15.0500 | 13.6200 | 15.0500 | +0.669% | 44 | 226 | -33.887% |
| 2026-07-23 | 15.8100 | 15.8100 | 14.9500 | 14.9500 | -0.993% | 12 | 220 | -33.445% |
| 2026-07-22 | 14.6500 | 15.2000 | 14.6500 | 15.1000 | -11.176% | 35 | 190 | -34.106% |
| 2026-07-21 | 17.5300 | 17.5300 | 17.0000 | 17.0000 | -10.290% | 10 | 187 | -41.471% |
| 2026-07-20 | 16.9000 | 19.0500 | 16.9000 | 18.9500 | +7.305% | 14 | 180 | -47.493% |
| 2026-07-17 | 17.0500 | 17.6600 | 16.7000 | 17.6600 | +3.335% | 52 | 163 | -43.658% |
| 2026-07-16 | 15.7500 | 17.0900 | 15.7500 | 17.0900 | +8.577% | 7 | 167 | -41.779% |
| 2026-07-15 | 14.9100 | 15.7400 | 14.5500 | 15.7400 | -8.701% | 92 | 167 | -36.785% |
| 2026-07-14 | 17.7400 | 17.7400 | 16.7400 | 17.2400 | -18.100% | 42 | 132 | -42.285% |
| 2026-07-13 | 20.7000 | 21.0500 | 20.7000 | 21.0500 | +4.208% | 6 | 134 | -52.732% |
| 2026-07-10 | 19.8500 | 20.5400 | 19.7000 | 20.2000 | -13.675% | 30 | 113 | -50.743% |
| 2026-06-26 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +14.706% | 5 | 113 | -57.479% |
| 2026-06-25 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -14.105% | 10 | 103 | -51.225% |
| 2026-06-24 | 24.1500 | 24.1500 | 23.7500 | 23.7500 | +2.592% | 4 | 100 | -58.105% |
| 2026-06-23 | 24.0000 | 24.0000 | 23.1500 | 23.1500 | -9.570% | 75 | 73 | -57.019% |
| 2026-06-18 | 25.2500 | 25.6500 | 24.9400 | 25.6000 | +12.676% | 33 | 63 | -61.133% |
| 2026-06-17 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | -39.815% | 2 | 61 | -56.206% |
| 2026-04-14 | 37.8000 | 37.8000 | 37.7500 | 37.7500 | -5.743% | 35 | 61 | -73.642% |
| 2026-04-10 | 39.9500 | 40.1500 | 39.8500 | 40.0500 | -31.456% | 70 | 32 | -75.156% |
| 2026-03-20 | 58.4300 | 58.4300 | 58.4300 | 58.4300 | +1.936% | 2 | 2 | -82.971% |
| 2026-03-10 | 57.3200 | 57.3200 | 57.3200 | 57.3200 | 0.000% | 2 | 2 | -82.641% |