JPM261120P00335000
JPM Nov 20 2026 335.00 Put
optionOPRA
EODOct 20, 2026
7.41USD-15.795%(-1.39)211Vol1,409OI
JPM261120P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.7000 | 8.7000 | 6.1000 | 7.4100 | -15.795% | 211 | 1,369 | 0.000% |
| 2026-10-19 | 6.7500 | 8.9000 | 6.5000 | 8.8000 | +25.356% | 211 | 1,280 | -15.795% |
| 2026-10-16 | 6.2500 | 7.5000 | 4.7500 | 7.0200 | -14.806% | 604 | 1,037 | +5.556% |
| 2026-10-15 | 10.0000 | 10.0000 | 8.0000 | 8.2400 | -10.919% | 298 | 1,012 | -10.073% |
| 2026-10-14 | 13.0800 | 13.0800 | 8.5500 | 9.2500 | -9.314% | 321 | 927 | -19.892% |
| 2026-10-13 | 6.8500 | 10.6600 | 5.4500 | 10.2000 | +5.699% | 199 | 941 | -27.353% |
| 2026-10-12 | 10.1600 | 10.4900 | 9.6500 | 9.6500 | -13.685% | 152 | 928 | -23.212% |
| 2026-10-09 | 12.0000 | 12.5200 | 11.0200 | 11.1800 | -9.984% | 284 | 1,027 | -33.721% |
| 2026-10-08 | 14.1500 | 14.7400 | 12.4200 | 12.4200 | -7.727% | 30 | 1,038 | -40.338% |
| 2026-10-07 | 16.0000 | 16.0000 | 13.4600 | 13.4600 | +10.782% | 26 | 1,023 | -44.948% |
| 2026-10-06 | 12.3000 | 12.6500 | 11.4300 | 12.1500 | -4.706% | 38 | 1,034 | -39.012% |
| 2026-10-05 | 13.5000 | 13.8500 | 12.3000 | 12.7500 | -5.134% | 29 | 1,031 | -41.882% |
| 2026-10-02 | 13.3700 | 14.5500 | 13.3700 | 13.4400 | +2.050% | 117 | 1,015 | -44.866% |
| 2026-10-01 | 15.2300 | 17.3000 | 13.1700 | 13.1700 | -6.926% | 35 | 1,019 | -43.736% |
| 2026-09-30 | 12.6000 | 14.1500 | 12.6000 | 14.1500 | +10.117% | 60 | 1,013 | -47.633% |
| 2026-09-29 | 12.3600 | 13.7500 | 11.8500 | 12.8500 | +6.374% | 130 | 987 | -42.335% |
| 2026-09-28 | 10.8500 | 12.1600 | 10.8500 | 12.0800 | +19.841% | 51 | 964 | -38.659% |
| 2026-09-25 | 10.5000 | 10.7500 | 9.8500 | 10.0800 | -17.781% | 30 | 950 | -26.488% |
| 2026-09-24 | 11.7600 | 12.7000 | 11.4000 | 12.2600 | +1.322% | 83 | 921 | -39.560% |
| 2026-09-23 | 11.5900 | 12.1000 | 10.9000 | 12.1000 | +10.502% | 70 | 887 | -38.760% |
| 2026-09-22 | 8.0900 | 12.1000 | 8.0900 | 10.9500 | +63.189% | 85 | 881 | -32.329% |
| 2026-09-21 | 7.0700 | 7.2500 | 6.7100 | 6.7100 | -25.444% | 10 | 883 | +10.432% |
| 2026-09-18 | 8.8000 | 9.0000 | 8.6000 | 9.0000 | +12.500% | 4 | 881 | -17.667% |
| 2026-09-17 | 7.5000 | 9.7000 | 7.5000 | 8.0000 | -21.260% | 45 | 891 | -7.375% |
| 2026-09-16 | 8.0500 | 10.1600 | 8.0500 | 10.1600 | +28.608% | 26 | 881 | -27.067% |
| 2026-09-15 | 8.8000 | 10.8000 | 7.9000 | 7.9000 | -12.707% | 103 | 877 | -6.203% |
| 2026-09-14 | 7.6500 | 9.1000 | 7.6500 | 9.0500 | +33.088% | 14 | 882 | -18.122% |
| 2026-09-11 | 6.7500 | 6.8000 | 6.6100 | 6.8000 | -14.465% | 157 | 776 | +8.971% |
| 2026-09-10 | 8.4000 | 8.4000 | 7.8500 | 7.9500 | +5.298% | 19 | 768 | -6.792% |
| 2026-09-09 | 9.3000 | 9.4300 | 7.5500 | 7.5500 | -0.658% | 17 | 763 | -1.854% |
| 2026-09-08 | 7.4000 | 7.7500 | 7.3000 | 7.6000 | +17.829% | 48 | 744 | -2.500% |
| 2026-09-04 | 6.4000 | 6.7000 | 6.3600 | 6.4500 | +10.256% | 11 | 740 | +14.884% |
| 2026-09-03 | 6.4500 | 6.4500 | 5.7200 | 5.8500 | -20.946% | 49 | 697 | +26.667% |
| 2026-09-02 | 6.2200 | 7.9000 | 6.1400 | 7.4000 | -8.642% | 183 | 744 | +0.135% |
| 2026-09-01 | 7.5500 | 8.1000 | 7.5000 | 8.1000 | +12.500% | 3 | 743 | -8.519% |
| 2026-08-31 | 7.0000 | 7.3500 | 7.0000 | 7.2000 | +1.408% | 74 | 728 | +2.917% |
| 2026-08-28 | 7.4000 | 7.6000 | 7.1000 | 7.1000 | -14.458% | 54 | 676 | +4.366% |
| 2026-08-27 | 8.6000 | 8.6000 | 8.0000 | 8.3000 | +12.162% | 125 | 637 | -10.723% |
| 2026-08-26 | 8.1000 | 8.1000 | 7.3500 | 7.4000 | -3.014% | 113 | 561 | +0.135% |
| 2026-08-25 | 8.1000 | 8.1500 | 7.6300 | 7.6300 | -4.625% | 5 | 558 | -2.883% |
| 2026-08-24 | 8.5600 | 8.5600 | 7.8500 | 8.0000 | -13.514% | 39 | 559 | -7.375% |
| 2026-08-21 | 8.4500 | 9.5800 | 8.4500 | 9.2500 | +3.933% | 95 | 498 | -19.892% |
| 2026-08-20 | 8.1000 | 9.0000 | 7.6000 | 8.9000 | +22.421% | 298 | 235 | -16.742% |
| 2026-08-19 | 6.5000 | 7.7000 | 6.5000 | 7.2700 | +10.152% | 9 | 235 | +1.926% |
| 2026-08-18 | 6.6000 | 7.0500 | 6.6000 | 6.6000 | -2.222% | 14 | 224 | +12.273% |
| 2026-08-17 | 5.9000 | 6.7500 | 5.9000 | 6.7500 | +8.347% | 9 | 225 | +9.778% |
| 2026-08-14 | 6.5000 | 6.5500 | 6.1500 | 6.2300 | -7.015% | 13 | 222 | +18.941% |
| 2026-08-13 | 6.2500 | 7.1500 | 6.2000 | 6.7000 | +5.512% | 16 | 213 | +10.597% |
| 2026-08-12 | 7.1600 | 7.1600 | 6.3500 | 6.3500 | -9.286% | 59 | 203 | +16.693% |
| 2026-08-11 | 8.0000 | 8.0000 | 7.0000 | 7.0000 | -19.075% | 18 | 196 | +5.857% |
| 2026-08-10 | 8.2000 | 8.6500 | 8.2000 | 8.6500 | -0.575% | 7 | 196 | -14.335% |
| 2026-08-07 | 8.8500 | 8.8500 | 8.7000 | 8.7000 | -4.396% | 2 | 195 | -14.828% |
| 2026-08-06 | 8.3500 | 9.3500 | 8.2500 | 9.1000 | +7.692% | 53 | 179 | -18.571% |
| 2026-08-05 | 8.2500 | 8.5500 | 8.2500 | 8.4500 | -6.630% | 47 | 164 | -12.308% |
| 2026-08-04 | 8.7500 | 9.0500 | 8.7500 | 9.0500 | -14.623% | 16 | 150 | -18.122% |
| 2026-08-03 | 10.2200 | 10.6000 | 10.2200 | 10.6000 | -12.397% | 6 | 152 | -30.094% |
| 2026-07-30 | 12.0900 | 12.1000 | 12.0900 | 12.1000 | +1.681% | 5 | 152 | -38.760% |
| 2026-07-29 | 12.4500 | 12.5300 | 11.9000 | 11.9000 | +8.478% | 14 | 153 | -37.731% |
| 2026-07-27 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -16.894% | 10 | 163 | -32.452% |
| 2026-07-23 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -14.063% | 3 | 162 | -43.864% |
| 2026-07-21 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | -8.299% | 5 | 162 | -51.758% |
| 2026-07-20 | 16.2000 | 16.7500 | 16.2000 | 16.7500 | +7.029% | 7 | 158 | -55.761% |
| 2026-07-17 | 14.8500 | 15.6500 | 14.8500 | 15.6500 | +13.570% | 2 | 156 | -52.652% |
| 2026-07-15 | 13.3600 | 13.7800 | 13.3000 | 13.7800 | -9.043% | 8 | 152 | -46.226% |
| 2026-07-14 | 15.3000 | 15.3000 | 15.1500 | 15.1500 | -18.984% | 28 | 136 | -51.089% |
| 2026-07-13 | 18.6000 | 18.9000 | 18.2600 | 18.7000 | +2.466% | 331 | 67 | -60.374% |
| 2026-07-10 | 18.1000 | 18.2500 | 17.4500 | 18.2500 | -1.882% | 20 | 59 | -59.397% |
| 2026-07-09 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +12.048% | 3 | 56 | -60.161% |
| 2026-07-07 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -18.025% | 10 | 56 | -55.361% |
| 2026-07-02 | 20.2000 | 20.4500 | 19.8000 | 20.2500 | -5.374% | 26 | 40 | -63.407% |
| 2026-06-29 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +10.026% | 2 | 39 | -65.374% |
| 2026-06-25 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -8.685% | 13 | 28 | -61.902% |
| 2026-06-24 | 22.0000 | 22.0000 | 21.2500 | 21.3000 | +3.148% | 3 | 25 | -65.211% |
| 2026-06-23 | 21.5500 | 21.5500 | 20.6500 | 20.6500 | -10.799% | 3 | 24 | -64.116% |
| 2026-06-18 | 22.5000 | 23.1500 | 22.4000 | 23.1500 | +15.060% | 12 | 15 | -67.991% |
| 2026-06-17 | 20.2800 | 20.2800 | 20.1200 | 20.1200 | -12.711% | 12 | 6 | -63.171% |
| 2026-06-16 | 22.8800 | 23.0500 | 22.8800 | 23.0500 | -28.193% | 2 | 4 | -67.852% |
| 2026-05-06 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -32.915% | 2 | 2 | -76.916% |
| 2026-02-27 | 48.0600 | 48.0600 | 47.8500 | 47.8500 | 0.000% | 2 | 2 | -84.514% |