Dark

JPM20261120P310
JPM Nov 20 2026 310.00 Put (JPM261120P00310000)
option OPRA

EOD

Sep 3, 2026

2.51-22.769%(-0.74)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.5500	2.5500	2.2200	2.5100	-22.769%	27	631	0.000%
2026-09-02	2.6800	3.2500	2.6300	3.2500	+27.953%	42	636	-22.769%
2026-09-01	2.5400	2.5400	2.5400	2.5400	-13.014%	4	633	-1.181%
2026-08-31	2.9000	2.9200	2.9000	2.9200	+5.415%	5	633	-14.041%
2026-08-28	3.0000	3.0000	2.7600	2.7700	-13.438%	15	633	-9.386%
2026-08-27	3.2000	3.2500	3.2000	3.2000	+3.226%	9	633	-21.563%
2026-08-26	3.3000	3.3100	3.1000	3.1000	0.000%	7	633	-19.032%
2026-08-25	3.3600	3.3600	3.1000	3.1000	-6.061%	62	633	-19.032%
2026-08-24	3.2000	3.3000	3.2000	3.3000	-17.500%	6	634	-23.939%
2026-08-21	3.5500	4.0000	3.5500	4.0000	+26.984%	5	632	-37.250%
2026-08-19	2.6600	3.1500	2.6600	3.1500	+14.130%	5	632	-20.317%
2026-08-18	2.7600	2.7600	2.7600	2.7600	-0.361%	2	632	-9.058%
2026-08-17	2.3100	2.7700	2.3100	2.7700	+10.800%	10	632	-9.386%
2026-08-14	2.6100	2.6200	2.4900	2.5000	-14.089%	13	632	+0.400%
2026-08-13	2.7800	2.9100	2.5700	2.9100	+3.929%	56	632	-13.746%
2026-08-12	3.2000	3.2000	2.6600	2.8000	-2.098%	46	595	-10.357%
2026-08-11	2.9500	2.9500	2.8600	2.8600	-22.283%	44	580	-12.238%
2026-08-10	3.8500	3.8500	3.6500	3.6800	-4.416%	22	540	-31.793%
2026-08-07	4.2000	4.2000	3.8500	3.8500	-6.098%	29	535	-34.805%
2026-08-06	4.0100	4.1000	4.0100	4.1000	+7.050%	3	525	-38.780%
2026-08-05	3.8300	3.8300	3.8300	3.8300	+0.525%	1	523	-34.465%
2026-08-04	4.1500	4.1500	3.8100	3.8100	-22.245%	40	522	-34.121%
2026-08-03	4.6500	4.9000	4.6500	4.9000	+6.522%	6	502	-48.776%
2026-07-31	4.8000	4.8000	4.4000	4.6000	-11.197%	32	501	-45.435%
2026-07-30	5.1700	5.1800	5.1700	5.1800	-10.997%	7	481	-51.544%
2026-07-29	6.0000	6.0000	5.8200	5.8200	+18.776%	3	474	-56.873%
2026-07-28	5.1000	5.1000	4.8800	4.9000	-9.259%	50	472	-48.776%
2026-07-27	5.0500	5.5000	5.0500	5.4000	-6.087%	13	466	-53.519%
2026-07-24	6.0500	6.0500	5.6000	5.7500	-13.273%	134	465	-56.348%
2026-07-23	6.7000	6.7000	6.6300	6.6300	+5.238%	4	354	-62.142%
2026-07-22	6.6000	6.6000	6.2500	6.3000	-12.500%	44	353	-60.159%
2026-07-21	7.5000	7.5900	7.2000	7.2000	-10.224%	18	325	-65.139%
2026-07-20	7.8000	8.1000	7.7500	8.0200	+15.396%	51	329	-68.703%
2026-07-17	7.0000	7.0000	6.9500	6.9500	+2.963%	2	292	-63.885%
2026-07-16	6.9500	6.9500	6.7500	6.7500	+1.504%	21	290	-62.815%
2026-07-15	6.3900	6.6500	6.0000	6.6500	-7.639%	28	279	-62.256%
2026-07-14	9.0000	9.0000	7.2000	7.2000	-25.773%	5	260	-65.139%
2026-07-13	9.7500	9.7500	9.5000	9.7000	+2.646%	4	258	-74.124%
2026-07-10	9.4000	9.4500	9.2000	9.4500	-2.577%	15	256	-73.439%
2026-07-09	9.7500	9.7500	9.7000	9.7000	-3.000%	2	254	-74.124%
2026-07-08	10.0000	10.0000	10.0000	10.0000	+14.943%	1	253	-74.900%
2026-07-07	8.7000	8.7000	8.7000	8.7000	-4.605%	1	252	-71.149%
2026-07-06	9.4500	9.4500	9.1200	9.1200	-12.560%	2	252	-72.478%
2026-07-02	10.8000	10.8800	10.4300	10.4300	-16.225%	10	247	-75.935%
2026-06-30	12.0000	12.4500	12.0000	12.4500	+8.734%	4	247	-79.839%
2026-06-29	11.4500	11.4500	11.4500	11.4500	+18.163%	1	244	-78.079%
2026-06-25	9.7500	9.7600	9.6900	9.6900	-14.626%	4	244	-74.097%
2026-06-23	12.0200	12.0200	11.3500	11.3500	-5.417%	3	246	-77.885%
2026-06-22	12.0000	12.0000	12.0000	12.0000	-16.376%	2	246	-79.083%
2026-06-18	14.3500	14.3500	14.3500	14.3500	+28.700%	1	241	-82.509%
2026-06-17	11.1600	11.2000	11.1500	11.1500	-13.094%	4	241	-77.489%
2026-06-16	13.6000	13.6000	12.8200	12.8300	-22.943%	16	241	-80.436%
2026-06-12	16.7500	16.7500	16.6500	16.6500	-23.624%	6	232	-84.925%
2026-06-11	21.7500	21.8000	21.7300	21.8000	+2.588%	12	232	-88.486%
2026-06-10	21.2500	21.2500	21.2000	21.2500	+1.432%	13	230	-88.188%
2026-06-09	21.0000	21.0000	20.9500	20.9500	+0.335%	3	228	-88.019%
2026-06-05	20.4300	20.9000	20.4300	20.8800	-6.368%	22	228	-87.979%
2026-06-04	22.3100	22.3100	22.3000	22.3000	-13.733%	4	223	-88.744%
2026-06-03	26.1500	26.1500	25.8500	25.8500	+2.988%	3	223	-90.290%
2026-06-02	25.1500	25.1500	25.1000	25.1000	+8.423%	2	220	-90.000%
2026-05-22	23.1500	23.1500	23.1500	23.1500	-5.703%	1	220	-89.158%
2026-05-21	24.5500	24.5500	24.5500	24.5500	-15.636%	1	220	-89.776%
2026-05-19	29.1000	29.1000	29.1000	29.1000	+5.244%	1	220	-91.375%
2026-05-15	28.6500	28.6500	27.6500	27.6500	-0.181%	3	218	-90.922%
2026-05-14	27.7000	27.7000	27.7000	27.7000	+5.927%	1	216	-90.939%
2026-05-13	26.1000	26.1500	26.1000	26.1500	-4.562%	2	213	-90.402%
2026-05-11	27.4000	27.4000	27.4000	27.4000	+17.345%	1	213	-90.839%
2026-05-07	23.1000	23.5000	23.1000	23.3500	+10.402%	9	213	-89.251%
2026-04-28	21.1500	21.1500	21.1500	21.1500	-3.864%	1	213	-88.132%
2026-04-23	21.8000	22.0000	21.8000	22.0000	+11.392%	2	213	-88.591%
2026-04-21	19.7500	19.7500	19.7500	19.7500	-10.593%	5	207	-87.291%
2026-04-17	21.5500	22.0900	21.5500	22.0900	-5.598%	151	207	-88.637%
2026-04-16	23.5500	23.8000	23.2700	23.4000	-5.835%	10	56	-89.274%
2026-04-15	24.8500	24.8500	24.8500	24.8500	-27.866%	15	52	-89.899%
2026-03-31	34.3500	34.4500	34.3500	34.4500	-4.226%	2	37	-92.714%
2026-03-23	35.9700	35.9700	35.9700	35.9700	-8.473%	10	37	-93.022%
2026-03-13	38.7000	39.3000	38.7000	39.3000	+2.880%	2	27	-93.613%
2026-03-11	37.6500	38.4000	37.6200	38.2000	-3.511%	4	27	-93.429%
2026-03-09	39.5700	39.5900	39.5700	39.5900	-2.319%	4	25	-93.660%
2026-03-06	40.5300	40.5300	40.5300	40.5300	+26.105%	20	21	-93.807%
2026-03-04	33.4500	33.4500	32.1400	32.1400	0.000%	4	2	-92.190%