JPM261120P00295000
JPM Nov 20 2026 295.00 Put
optionOPRA
EODOct 20, 2026
0.45USD-31.818%(-0.21)29Vol2,013OI
JPM261120P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | -31.818% | 29 | 1,998 | 0.000% |
| 2026-10-19 | 0.4600 | 0.6600 | 0.3900 | 0.6600 | +13.793% | 50 | 1,965 | -31.818% |
| 2026-10-16 | 0.4400 | 0.7500 | 0.2300 | 0.5800 | 0.000% | 234 | 1,989 | -22.414% |
| 2026-10-15 | 1.1400 | 1.1900 | 0.5800 | 0.5800 | -19.444% | 34 | 1,976 | -22.414% |
| 2026-10-14 | 0.8200 | 0.8200 | 0.6700 | 0.7200 | -14.286% | 12 | 1,976 | -37.500% |
| 2026-10-13 | 0.4300 | 0.8400 | 0.1300 | 0.8400 | 0.000% | 171 | 1,992 | -46.429% |
| 2026-10-12 | 1.1300 | 1.1300 | 0.8000 | 0.8400 | -30.579% | 1,150 | 1,937 | -46.429% |
| 2026-10-09 | 1.6200 | 1.6200 | 1.1800 | 1.2100 | -24.375% | 1,290 | 855 | -62.810% |
| 2026-10-08 | 1.8900 | 2.0200 | 1.6000 | 1.6000 | -5.325% | 33 | 846 | -71.875% |
| 2026-10-07 | 2.5900 | 2.5900 | 1.6300 | 1.6900 | +8.333% | 253 | 622 | -73.373% |
| 2026-10-06 | 1.6200 | 1.7000 | 1.5200 | 1.5600 | -8.235% | 26 | 606 | -71.154% |
| 2026-10-05 | 1.8100 | 1.8300 | 1.5700 | 1.7000 | -13.706% | 19 | 594 | -73.529% |
| 2026-10-02 | 1.8800 | 2.2100 | 1.8800 | 1.9700 | -3.902% | 62 | 543 | -77.157% |
| 2026-10-01 | 2.4700 | 2.4700 | 2.0500 | 2.0500 | -4.651% | 19 | 534 | -78.049% |
| 2026-09-30 | 2.0900 | 2.3000 | 1.9900 | 2.1500 | +10.825% | 51 | 532 | -79.070% |
| 2026-09-29 | 2.0500 | 2.3800 | 1.9400 | 1.9400 | +11.494% | 69 | 529 | -76.804% |
| 2026-09-28 | 1.7400 | 1.8000 | 1.7400 | 1.7400 | +9.434% | 48 | 497 | -74.138% |
| 2026-09-25 | 1.8100 | 1.9600 | 1.5600 | 1.5900 | -26.047% | 51 | 483 | -71.698% |
| 2026-09-24 | 2.0400 | 2.1700 | 2.0400 | 2.1500 | +1.896% | 17 | 473 | -79.070% |
| 2026-09-23 | 2.2800 | 2.2800 | 1.7800 | 2.1100 | +6.030% | 46 | 458 | -78.673% |
| 2026-09-22 | 1.6100 | 2.3400 | 1.6100 | 1.9900 | +55.469% | 59 | 450 | -77.387% |
| 2026-09-21 | 1.2900 | 1.2900 | 1.2700 | 1.2800 | -20.497% | 33 | 447 | -64.844% |
| 2026-09-18 | 1.8400 | 1.8400 | 1.6100 | 1.6100 | -8.523% | 34 | 438 | -72.050% |
| 2026-09-17 | 1.9500 | 1.9500 | 1.5600 | 1.7600 | -2.222% | 12 | 435 | -74.432% |
| 2026-09-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -19.283% | 1 | 435 | -75.000% |
| 2026-09-15 | 2.3000 | 2.3000 | 2.2300 | 2.2300 | +35.152% | 5 | 436 | -79.821% |
| 2026-09-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +22.222% | 1 | 436 | -72.727% |
| 2026-09-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.596% | 2 | 436 | -66.667% |
| 2026-09-04 | 1.4900 | 1.5100 | 1.4900 | 1.5100 | +24.793% | 2 | 437 | -70.199% |
| 2026-09-03 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -30.857% | 1 | 438 | -62.810% |
| 2026-09-02 | 1.6000 | 1.7500 | 1.4700 | 1.7500 | +10.759% | 26 | 435 | -74.286% |
| 2026-08-31 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 3 | 435 | -71.519% |
| 2026-08-28 | 1.7500 | 1.7500 | 1.5600 | 1.6000 | -10.615% | 5 | 435 | -71.875% |
| 2026-08-27 | 1.8500 | 1.8500 | 1.7900 | 1.7900 | -4.787% | 11 | 435 | -74.860% |
| 2026-08-25 | 1.8700 | 1.8800 | 1.8700 | 1.8800 | -5.051% | 2 | 433 | -76.064% |
| 2026-08-24 | 1.8800 | 1.9800 | 1.8800 | 1.9800 | -13.913% | 2 | 432 | -77.273% |
| 2026-08-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +42.857% | 1 | 432 | -80.435% |
| 2026-08-18 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +0.625% | 5 | 427 | -72.050% |
| 2026-08-17 | 1.3800 | 1.6000 | 1.3100 | 1.6000 | +8.108% | 3 | 428 | -71.875% |
| 2026-08-14 | 1.5000 | 1.5000 | 1.3800 | 1.4800 | -3.268% | 20 | 427 | -69.595% |
| 2026-08-13 | 1.6300 | 1.6300 | 1.5300 | 1.5300 | -1.923% | 7 | 427 | -70.588% |
| 2026-08-12 | 1.7000 | 1.7000 | 1.5600 | 1.5600 | -4.878% | 62 | 368 | -71.154% |
| 2026-08-11 | 1.9100 | 2.0000 | 1.6400 | 1.6400 | -24.424% | 69 | 319 | -72.561% |
| 2026-08-10 | 2.2100 | 2.2100 | 2.1700 | 2.1700 | -11.066% | 22 | 305 | -79.263% |
| 2026-08-06 | 2.2500 | 2.5700 | 2.2500 | 2.4400 | +5.628% | 13 | 302 | -81.557% |
| 2026-08-05 | 2.3300 | 2.3300 | 2.2200 | 2.3100 | -19.231% | 8 | 303 | -80.519% |
| 2026-08-03 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -2.721% | 1 | 302 | -84.266% |
| 2026-07-28 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -14.783% | 1 | 302 | -84.694% |
| 2026-07-27 | 3.4100 | 3.4500 | 3.1200 | 3.4500 | -2.817% | 35 | 295 | -86.957% |
| 2026-07-24 | 3.6200 | 3.6200 | 3.5500 | 3.5500 | -16.471% | 6 | 293 | -87.324% |
| 2026-07-23 | 4.2800 | 4.2800 | 4.2000 | 4.2500 | -0.932% | 100 | 375 | -89.412% |
| 2026-07-22 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -6.739% | 1 | 374 | -89.510% |
| 2026-07-17 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | +12.195% | 2 | 374 | -90.217% |
| 2026-07-15 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -19.608% | 2 | 374 | -89.024% |
| 2026-07-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -24.556% | 2 | 374 | -91.176% |
| 2026-07-09 | 6.6800 | 6.7600 | 6.6500 | 6.7600 | +4.000% | 10 | 364 | -93.343% |
| 2026-07-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -20.732% | 70 | 294 | -93.077% |
| 2026-06-30 | 7.9000 | 8.2000 | 7.9000 | 8.2000 | +1.863% | 14 | 288 | -94.512% |
| 2026-06-22 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +3.871% | 1 | 287 | -94.410% |
| 2026-06-17 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -14.835% | 2 | 287 | -94.194% |
| 2026-06-16 | 9.0000 | 9.1000 | 8.7000 | 9.1000 | -18.018% | 5 | 282 | -95.055% |
| 2026-06-15 | 10.9200 | 11.1500 | 10.7800 | 11.1000 | -5.128% | 11 | 278 | -95.946% |
| 2026-06-12 | 12.1500 | 12.1500 | 11.7000 | 11.7000 | -25.949% | 3 | 280 | -96.154% |
| 2026-06-11 | 15.5000 | 15.8000 | 15.4000 | 15.8000 | +2.932% | 19 | 280 | -97.152% |
| 2026-06-10 | 15.3000 | 15.3500 | 15.2500 | 15.3500 | +2.333% | 14 | 272 | -97.068% |
| 2026-06-09 | 15.4500 | 15.4500 | 15.0000 | 15.0000 | +4.530% | 12 | 273 | -97.000% |
| 2026-06-08 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -2.712% | 1 | 272 | -96.864% |
| 2026-06-05 | 14.8000 | 14.8000 | 14.7500 | 14.7500 | -2.640% | 6 | 271 | -96.949% |
| 2026-06-04 | 15.8000 | 16.0000 | 14.5000 | 15.1500 | -18.329% | 14 | 261 | -97.030% |
| 2026-06-03 | 19.2000 | 19.9800 | 18.4500 | 18.5500 | -7.620% | 23 | 247 | -97.574% |
| 2026-06-01 | 19.7000 | 20.0800 | 19.7000 | 20.0800 | +23.190% | 6 | 245 | -97.759% |
| 2026-05-22 | 16.9000 | 16.9000 | 16.3000 | 16.3000 | -7.910% | 37 | 222 | -97.239% |
| 2026-05-21 | 17.7500 | 18.5500 | 17.7000 | 17.7000 | -10.831% | 17 | 214 | -97.458% |
| 2026-05-19 | 19.5000 | 19.9000 | 19.2500 | 19.8500 | +1.795% | 18 | 198 | -97.733% |
| 2026-05-18 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -3.704% | 5 | 193 | -97.692% |
| 2026-05-15 | 20.1000 | 20.6500 | 20.1000 | 20.2500 | +4.381% | 21 | 176 | -97.778% |
| 2026-05-14 | 18.6000 | 19.7000 | 18.6000 | 19.4000 | +0.675% | 17 | 163 | -97.680% |
| 2026-05-13 | 19.2700 | 19.3300 | 19.1800 | 19.2700 | +7.955% | 10 | 161 | -97.665% |
| 2026-05-12 | 20.9500 | 20.9500 | 17.8500 | 17.8500 | -11.194% | 12 | 154 | -97.479% |
| 2026-05-11 | 19.0500 | 20.1000 | 19.0500 | 20.1000 | +4.091% | 10 | 145 | -97.761% |
| 2026-05-08 | 17.2000 | 19.4900 | 17.2000 | 19.3100 | +21.599% | 14 | 146 | -97.670% |
| 2026-05-07 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | +9.517% | 1 | 145 | -97.166% |
| 2026-05-06 | 14.4500 | 14.5000 | 14.4500 | 14.5000 | -8.517% | 5 | 143 | -96.897% |
| 2026-04-30 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -6.765% | 1 | 142 | -97.161% |
| 2026-04-24 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +10.390% | 2 | 142 | -97.353% |
| 2026-04-21 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -2.778% | 1 | 144 | -97.078% |
| 2026-04-17 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -8.439% | 1 | 144 | -97.159% |
| 2026-04-16 | 17.4500 | 17.4500 | 17.2500 | 17.3000 | +2.367% | 3 | 144 | -97.399% |
| 2026-04-14 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -7.143% | 2 | 143 | -97.337% |
| 2026-04-10 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -26.016% | 10 | 145 | -97.527% |
| 2026-04-07 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -9.158% | 10 | 145 | -98.171% |
| 2026-03-31 | 27.0500 | 27.0800 | 27.0500 | 27.0800 | -2.765% | 20 | 137 | -98.338% |
| 2026-03-23 | 27.8000 | 27.8500 | 27.8000 | 27.8500 | -11.447% | 2 | 127 | -98.384% |
| 2026-03-13 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | +4.659% | 1 | 127 | -98.569% |
| 2026-03-11 | 30.3200 | 30.3300 | 30.0500 | 30.0500 | +24.174% | 100 | 126 | -98.502% |
| 2026-03-04 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -8.264% | 20 | 26 | -98.140% |
| 2026-02-27 | 26.3900 | 26.3900 | 26.3800 | 26.3800 | +13.952% | 4 | 6 | -98.294% |
| 2026-02-25 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | 0.000% | 2 | 0 | -98.056% |