JPM261120P00290000
JPM Nov 20 2026 290.00 Put
optionOPRA
EODOct 20, 2026
0.35USD-7.895%(-0.03)85Vol738OI
JPM261120P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.4100 | 0.4300 | 0.3100 | 0.3500 | -7.895% | 85 | 728 | 0.000% |
| 2026-10-19 | 0.3700 | 0.4500 | 0.2900 | 0.3800 | -2.564% | 33 | 726 | -7.895% |
| 2026-10-16 | 0.3800 | 0.3900 | 0.1800 | 0.3900 | +2.632% | 34 | 727 | -10.256% |
| 2026-10-15 | 0.4600 | 0.4600 | 0.3800 | 0.3800 | -26.923% | 17 | 743 | -7.895% |
| 2026-10-14 | 0.8000 | 0.8000 | 0.4300 | 0.5200 | +1.961% | 9 | 747 | -32.692% |
| 2026-10-13 | 0.2200 | 0.5600 | 0.2200 | 0.5100 | -15.000% | 41 | 755 | -31.373% |
| 2026-10-12 | 0.8500 | 0.8600 | 0.5600 | 0.6000 | -35.484% | 104 | 807 | -41.667% |
| 2026-10-09 | 1.1800 | 1.1800 | 0.8600 | 0.9300 | -22.500% | 70 | 800 | -62.366% |
| 2026-10-08 | 1.4200 | 1.5100 | 1.1800 | 1.2000 | -4.000% | 20 | 797 | -70.833% |
| 2026-10-07 | 1.5600 | 1.6100 | 1.2100 | 1.2500 | +5.932% | 242 | 674 | -72.000% |
| 2026-10-06 | 1.1200 | 1.2600 | 1.1000 | 1.1800 | -4.839% | 88 | 605 | -70.339% |
| 2026-10-05 | 1.4500 | 1.4500 | 1.1300 | 1.2400 | -15.068% | 58 | 590 | -71.774% |
| 2026-10-02 | 1.6700 | 1.7000 | 1.4600 | 1.4600 | -18.436% | 8 | 588 | -76.027% |
| 2026-10-01 | 2.0000 | 2.1800 | 1.7900 | 1.7900 | +11.180% | 36 | 582 | -80.447% |
| 2026-09-30 | 1.6600 | 1.7100 | 1.6100 | 1.6100 | -7.471% | 5 | 585 | -78.261% |
| 2026-09-29 | 1.6100 | 1.7400 | 1.5600 | 1.7400 | +15.232% | 7 | 579 | -79.885% |
| 2026-09-28 | 1.2600 | 1.5100 | 1.2600 | 1.5100 | +20.800% | 22 | 578 | -76.821% |
| 2026-09-25 | 1.2500 | 1.2900 | 1.2300 | 1.2500 | -27.326% | 11 | 578 | -72.000% |
| 2026-09-24 | 1.5600 | 1.7500 | 1.5500 | 1.7200 | +8.861% | 38 | 561 | -79.651% |
| 2026-09-23 | 1.8000 | 1.8000 | 1.5800 | 1.5800 | +0.637% | 42 | 550 | -77.848% |
| 2026-09-22 | 1.2200 | 1.8700 | 1.2200 | 1.5700 | +61.856% | 165 | 467 | -77.707% |
| 2026-09-21 | 1.0800 | 1.0800 | 0.9700 | 0.9700 | -22.400% | 8 | 462 | -63.918% |
| 2026-09-18 | 1.4300 | 1.4300 | 1.2500 | 1.2500 | -10.072% | 10 | 461 | -72.000% |
| 2026-09-17 | 1.6500 | 1.6500 | 1.3900 | 1.3900 | +8.594% | 7 | 456 | -74.820% |
| 2026-09-14 | 1.2300 | 1.2800 | 1.1300 | 1.2800 | +7.563% | 6 | 455 | -72.656% |
| 2026-09-11 | 1.2100 | 1.2100 | 1.1000 | 1.1900 | -22.222% | 15 | 444 | -70.588% |
| 2026-09-09 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +5.517% | 1 | 444 | -77.124% |
| 2026-09-08 | 1.3300 | 1.4500 | 1.2500 | 1.4500 | +19.835% | 18 | 438 | -75.862% |
| 2026-09-04 | 1.0800 | 1.2100 | 1.0800 | 1.2100 | +10.000% | 25 | 437 | -71.074% |
| 2026-09-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.986% | 1 | 436 | -68.182% |
| 2026-09-02 | 1.5700 | 1.5700 | 1.2100 | 1.4100 | +9.302% | 22 | 437 | -75.177% |
| 2026-08-31 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +0.781% | 6 | 437 | -72.868% |
| 2026-08-28 | 1.4200 | 1.4200 | 1.2200 | 1.2800 | -18.471% | 79 | 431 | -72.656% |
| 2026-08-27 | 1.5300 | 1.5700 | 1.5200 | 1.5700 | +10.563% | 50 | 432 | -77.707% |
| 2026-08-26 | 1.4300 | 1.4500 | 1.3300 | 1.4200 | -9.554% | 44 | 431 | -75.352% |
| 2026-08-24 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -13.260% | 1 | 431 | -77.707% |
| 2026-08-21 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +7.738% | 1 | 430 | -80.663% |
| 2026-08-20 | 1.4600 | 1.6800 | 1.4600 | 1.6800 | +31.250% | 22 | 419 | -79.167% |
| 2026-08-19 | 1.1800 | 1.4000 | 1.1800 | 1.2800 | -1.538% | 118 | 405 | -72.656% |
| 2026-08-17 | 1.0900 | 1.3000 | 1.0900 | 1.3000 | +4.839% | 11 | 397 | -73.077% |
| 2026-08-14 | 1.2500 | 1.3300 | 1.1600 | 1.2400 | -3.876% | 42 | 396 | -71.774% |
| 2026-08-13 | 1.3500 | 1.3500 | 1.2800 | 1.2900 | -4.444% | 44 | 399 | -72.868% |
| 2026-08-12 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -8.163% | 62 | 376 | -74.074% |
| 2026-08-11 | 1.6700 | 1.6700 | 1.4700 | 1.4700 | -19.672% | 6 | 373 | -76.190% |
| 2026-08-10 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -13.679% | 10 | 377 | -80.874% |
| 2026-08-07 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +4.433% | 10 | 377 | -83.491% |
| 2026-08-06 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -3.333% | 1 | 377 | -82.759% |
| 2026-08-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -21.933% | 3 | 374 | -83.333% |
| 2026-07-31 | 2.8500 | 2.8500 | 2.6500 | 2.6900 | -20.882% | 3 | 373 | -86.989% |
| 2026-07-29 | 2.7500 | 3.4000 | 2.7500 | 3.4000 | +14.865% | 11 | 365 | -89.706% |
| 2026-07-27 | 2.9900 | 3.1000 | 2.9500 | 2.9600 | -4.516% | 149 | 436 | -88.176% |
| 2026-07-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -29.545% | 1 | 436 | -88.710% |
| 2026-07-20 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | +12.821% | 3 | 436 | -92.045% |
| 2026-07-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +14.706% | 2 | 435 | -91.026% |
| 2026-07-16 | 3.6500 | 3.6500 | 3.4000 | 3.4000 | -18.660% | 26 | 460 | -89.706% |
| 2026-07-14 | 4.1000 | 4.1800 | 4.1000 | 4.1800 | -30.333% | 2 | 459 | -91.627% |
| 2026-07-08 | 5.5100 | 6.0500 | 5.5100 | 6.0000 | +2.041% | 16 | 454 | -94.167% |
| 2026-07-02 | 6.1500 | 6.1500 | 5.8800 | 5.8800 | -5.920% | 2 | 453 | -94.048% |
| 2026-07-01 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -16.220% | 26 | 479 | -94.400% |
| 2026-06-30 | 6.9000 | 7.4600 | 6.9000 | 7.4600 | +0.947% | 109 | 445 | -95.308% |
| 2026-06-26 | 6.9000 | 7.3900 | 6.9000 | 7.3900 | +19.194% | 2 | 444 | -95.264% |
| 2026-06-25 | 5.6500 | 6.2000 | 5.6500 | 6.2000 | -10.534% | 22 | 426 | -94.355% |
| 2026-06-23 | 6.9000 | 6.9300 | 6.9000 | 6.9300 | -1.702% | 2 | 425 | -94.949% |
| 2026-06-22 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -16.961% | 1 | 424 | -95.035% |
| 2026-06-18 | 7.9500 | 8.4900 | 7.9000 | 8.4900 | +25.778% | 10 | 423 | -95.878% |
| 2026-06-17 | 6.8000 | 7.0000 | 6.7000 | 6.7500 | -13.462% | 12 | 424 | -94.815% |
| 2026-06-16 | 8.2000 | 8.2500 | 7.4500 | 7.8000 | -18.067% | 15 | 409 | -95.513% |
| 2026-06-15 | 9.7000 | 9.7000 | 9.5000 | 9.5200 | -8.900% | 5 | 406 | -96.324% |
| 2026-06-12 | 10.6500 | 10.7000 | 10.4000 | 10.4500 | -25.623% | 13 | 399 | -96.651% |
| 2026-06-11 | 13.8000 | 14.0500 | 13.7000 | 14.0500 | +3.309% | 17 | 396 | -97.509% |
| 2026-06-10 | 13.6500 | 13.7000 | 13.5000 | 13.6000 | +1.493% | 23 | 378 | -97.426% |
| 2026-06-09 | 13.9000 | 13.9000 | 13.4000 | 13.4000 | +5.098% | 47 | 369 | -97.388% |
| 2026-06-08 | 12.7500 | 12.9000 | 12.7500 | 12.7500 | -7.273% | 14 | 360 | -97.255% |
| 2026-06-05 | 13.0500 | 13.7500 | 12.8000 | 13.7500 | -17.812% | 50 | 351 | -97.455% |
| 2026-06-03 | 17.4500 | 17.4500 | 16.7000 | 16.7300 | +2.954% | 6 | 352 | -97.908% |
| 2026-06-02 | 16.9100 | 17.5000 | 15.8000 | 16.2500 | -8.964% | 244 | 224 | -97.846% |
| 2026-06-01 | 17.1000 | 18.1500 | 17.1000 | 17.8500 | +5.621% | 17 | 209 | -98.039% |
| 2026-05-29 | 17.9000 | 17.9000 | 16.8500 | 16.9000 | -3.704% | 16 | 194 | -97.929% |
| 2026-05-28 | 16.8500 | 17.9500 | 16.8000 | 17.5500 | +7.012% | 88 | 164 | -98.006% |
| 2026-05-20 | 18.7500 | 18.7500 | 16.3000 | 16.4000 | -5.747% | 17 | 152 | -97.866% |
| 2026-05-18 | 17.3500 | 17.7000 | 17.0500 | 17.4000 | +2.353% | 17 | 136 | -97.989% |
| 2026-05-11 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +8.765% | 2 | 134 | -97.941% |
| 2026-05-08 | 15.6500 | 15.6500 | 15.6000 | 15.6300 | +2.829% | 10 | 134 | -97.761% |
| 2026-05-07 | 13.9000 | 15.6000 | 13.8500 | 15.2000 | +17.829% | 96 | 72 | -97.697% |
| 2026-05-06 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -13.712% | 2 | 74 | -97.287% |
| 2026-05-05 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -1.967% | 2 | 75 | -97.659% |
| 2026-05-04 | 15.1000 | 15.2500 | 15.1000 | 15.2500 | +9.319% | 4 | 71 | -97.705% |
| 2026-04-30 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -8.224% | 1 | 71 | -97.491% |
| 2026-04-29 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +2.357% | 1 | 71 | -97.697% |
| 2026-04-23 | 15.0000 | 15.0000 | 14.6500 | 14.8500 | +7.609% | 29 | 71 | -97.643% |
| 2026-04-22 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +6.564% | 5 | 58 | -97.464% |
| 2026-04-21 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -18.038% | 1 | 52 | -97.297% |
| 2026-04-16 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -6.785% | 1 | 52 | -97.785% |
| 2026-04-15 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +14.295% | 1 | 51 | -97.935% |
| 2026-04-14 | 15.3800 | 15.3800 | 14.8300 | 14.8300 | -10.393% | 6 | 51 | -97.640% |
| 2026-04-10 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -6.761% | 1 | 45 | -97.885% |
| 2026-04-09 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -28.715% | 1 | 44 | -98.028% |
| 2026-03-31 | 24.8500 | 24.9000 | 24.8500 | 24.9000 | -6.567% | 20 | 43 | -98.594% |
| 2026-03-26 | 25.5000 | 26.6500 | 25.5000 | 26.6500 | +1.524% | 2 | 33 | -98.687% |
| 2026-03-20 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -7.309% | 2 | 31 | -98.667% |
| 2026-03-16 | 28.3200 | 28.3200 | 28.3200 | 28.3200 | +11.059% | 20 | 30 | -98.764% |
| 2026-03-05 | 24.9000 | 25.5000 | 24.8600 | 25.5000 | +1.392% | 22 | 11 | -98.627% |
| 2026-02-24 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | 0.000% | 4 | 4 | -98.608% |