Dark

JPM20261120P280
JPM Nov 20 2026 280.00 Put (JPM261120P00280000)
option OPRA

EOD

Sep 3, 2026

0.7000-22.222%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7000	0.7000	0.7000	0.7000	-22.222%	1	956	0.000%
2026-09-02	0.9000	0.9000	0.9000	0.9000	+4.651%	1	956	-22.222%
2026-08-31	0.8600	0.8600	0.8600	0.8600	-7.527%	3	955	-18.605%
2026-08-28	0.9800	0.9800	0.8600	0.9300	-17.699%	12	955	-24.731%
2026-08-27	1.0600	1.1300	1.0600	1.1300	+18.947%	8	945	-38.053%
2026-08-26	0.9500	0.9500	0.9500	0.9500	-10.377%	1	945	-26.316%
2026-08-24	0.9900	1.0600	0.9900	1.0600	-9.402%	7	945	-33.962%
2026-08-21	1.0800	1.2100	1.0800	1.1700	+1.739%	12	940	-40.171%
2026-08-20	1.1500	1.1500	1.1500	1.1500	+22.340%	4	936	-39.130%
2026-08-17	0.7900	0.9400	0.7200	0.9400	0.000%	9	932	-25.532%
2026-08-13	0.9600	0.9600	0.9400	0.9400	-19.658%	2	935	-25.532%
2026-08-11	1.1700	1.1700	1.1700	1.1700	-13.333%	14	936	-40.171%
2026-08-10	1.3800	1.4000	1.3200	1.3500	-3.571%	22	922	-48.148%
2026-08-06	1.4000	1.4000	1.4000	1.4000	-27.083%	1	923	-50.000%
2026-07-31	1.9600	1.9600	1.8200	1.9200	-7.246%	6	924	-63.542%
2026-07-28	2.0400	2.0700	2.0400	2.0700	-23.048%	16	923	-66.184%
2026-07-23	2.6900	2.6900	2.6900	2.6900	-8.503%	1	921	-73.978%
2026-07-22	2.6900	2.9400	2.6900	2.9400	0.000%	2	921	-76.190%
2026-07-21	2.9400	2.9400	2.9400	2.9400	-5.769%	5	921	-76.190%
2026-07-17	3.1200	3.1200	3.1200	3.1200	+19.540%	2	921	-77.564%
2026-07-15	2.4000	2.6100	2.4000	2.6100	-15.806%	22	921	-73.180%
2026-07-14	3.1000	3.1000	3.1000	3.1000	-26.190%	1	939	-77.419%
2026-07-09	4.2000	4.2000	4.2000	4.2000	-6.667%	4	939	-83.333%
2026-07-08	4.5000	4.5000	4.5000	4.5000	+16.580%	1	943	-84.444%
2026-07-06	3.8500	3.8600	3.8500	3.8600	-26.616%	3	943	-81.865%
2026-06-30	5.2500	5.2600	5.2200	5.2600	+2.136%	18	943	-86.692%
2026-06-29	5.1500	5.1500	5.1500	5.1500	-4.275%	10	960	-86.408%
2026-06-24	5.3800	5.3800	5.3800	5.3800	+4.466%	1	960	-86.989%
2026-06-23	5.1500	5.1500	5.1500	5.1500	-3.558%	1	960	-86.408%
2026-06-22	5.3400	5.3400	5.3400	5.3400	-10.252%	1	959	-86.891%
2026-06-16	6.3200	6.3500	5.9500	5.9500	-21.192%	18	958	-88.235%
2026-06-15	7.5500	7.6500	7.3000	7.5500	-11.696%	22	951	-90.728%
2026-06-12	8.6500	8.6500	8.2000	8.5500	-13.897%	5	938	-91.813%
2026-06-11	11.1000	11.1000	9.9300	9.9300	-5.877%	8	934	-92.951%
2026-06-10	10.7000	10.8500	10.5500	10.5500	-0.939%	16	931	-93.365%
2026-06-09	10.6500	10.6500	10.6500	10.6500	+2.899%	3	921	-93.427%
2026-06-08	10.0500	10.3500	9.8500	10.3500	-0.957%	180	920	-93.237%
2026-06-05	10.1000	10.6000	9.9000	10.4500	+2.956%	27	835	-93.301%
2026-06-04	10.6500	10.7000	10.0000	10.1500	-20.392%	24	826	-93.103%
2026-06-03	13.4500	13.4500	12.6000	12.7500	-8.929%	27	821	-94.510%
2026-06-01	13.9500	14.0000	13.9000	14.0000	+4.478%	22	809	-95.000%
2026-05-27	13.4000	13.4000	13.4000	13.4000	+19.111%	1	803	-94.776%
2026-05-26	10.8900	11.2500	10.8900	11.2500	-3.433%	502	803	-93.778%
2026-05-22	11.7000	11.7000	11.6500	11.6500	-8.268%	27	303	-93.991%
2026-05-21	12.7000	12.7000	12.7000	12.7000	-0.936%	28	280	-94.488%
2026-05-20	12.8200	12.8200	12.8200	12.8200	-8.298%	1	280	-94.540%
2026-05-19	14.0500	14.2500	13.8500	13.9800	-1.549%	33	240	-94.993%
2026-05-14	13.6300	14.9000	13.6300	14.2000	+3.273%	31	240	-95.070%
2026-05-13	13.5500	13.9500	13.5500	13.7500	-3.169%	47	204	-94.909%
2026-05-11	13.4000	14.6000	13.4000	14.2000	+18.333%	80	204	-95.070%
2026-05-07	11.3500	12.0000	11.1500	12.0000	+17.994%	20	204	-94.167%
2026-05-06	10.7000	10.7000	10.0500	10.1700	-11.948%	34	194	-93.117%
2026-05-05	11.6000	11.8000	11.5200	11.5500	-5.094%	28	193	-93.939%
2026-05-04	12.0500	12.2100	11.5000	12.1700	+14.272%	46	196	-94.248%
2026-05-01	10.6500	10.6500	10.6500	10.6500	-5.919%	1	152	-93.427%
2026-04-30	11.3200	11.3200	11.3200	11.3200	-8.340%	2	152	-93.816%
2026-04-24	12.3500	12.3500	12.3500	12.3500	+10.169%	1	150	-94.332%
2026-04-22	11.2000	11.2500	11.2000	11.2100	+0.538%	19	149	-93.756%
2026-04-21	10.9000	11.1500	10.9000	11.1500	+6.190%	34	114	-93.722%
2026-04-20	11.1500	11.3500	10.5000	10.5000	-12.500%	20	114	-93.333%
2026-04-17	12.0000	12.0000	12.0000	12.0000	-7.692%	2	105	-94.167%
2026-04-16	12.7500	13.0000	12.7500	13.0000	-4.762%	2	105	-94.615%
2026-04-15	13.0900	13.6500	13.0900	13.6500	+13.278%	3	104	-94.872%
2026-04-14	12.0500	12.0500	12.0500	12.0500	-10.542%	1	103	-94.191%
2026-04-09	13.4700	13.4700	13.4700	13.4700	-6.782%	1	102	-94.803%
2026-04-08	14.8500	15.6500	14.0500	14.4500	-30.361%	60	103	-95.156%
2026-03-31	22.9000	22.9000	20.7000	20.7500	-15.650%	41	149	-96.627%
2026-03-27	24.6000	24.6000	24.6000	24.6000	+20.588%	1	128	-97.154%
2026-03-25	20.2000	20.4000	20.2000	20.4000	-1.876%	40	128	-96.569%
2026-03-23	20.7900	20.7900	20.7900	20.7900	-10.194%	1	110	-96.633%
2026-03-19	23.2500	23.4000	23.1500	23.1500	-2.444%	50	109	-96.976%
2026-03-13	23.7300	23.7300	23.7300	23.7300	+7.766%	1	65	-97.050%
2026-03-10	22.0200	22.0200	22.0200	22.0200	-9.008%	3	64	-96.821%
2026-03-06	24.2000	24.2000	24.2000	24.2000	+22.843%	40	61	-97.107%
2026-03-02	19.7000	19.7000	19.7000	19.7000	+21.231%	1	21	-96.447%
2026-02-26	16.9000	16.9500	16.2500	16.2500	-8.451%	21	20	-95.692%
2026-02-25	17.9000	17.9000	17.7500	17.7500	0.000%	2	0	-96.056%