JPM261120P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 6 | 770 | 0.000% |
| 2026-10-16 | 0.0900 | 0.1500 | 0.0900 | 0.1500 | +7.143% | 16 | 774 | 0.000% |
| 2026-10-15 | 0.1800 | 0.1800 | 0.1300 | 0.1400 | -6.667% | 30 | 792 | +7.143% |
| 2026-10-14 | 0.2000 | 0.2900 | 0.1300 | 0.1500 | -11.765% | 25 | 796 | 0.000% |
| 2026-10-13 | 0.1800 | 0.2200 | 0.1500 | 0.1700 | -37.037% | 38 | 798 | -11.765% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -54.237% | 11 | 791 | -44.444% |
| 2026-10-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +1.724% | 1 | 790 | -74.576% |
| 2026-10-07 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | -3.333% | 8 | 789 | -74.138% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 2 | 789 | -75.000% |
| 2026-10-05 | 0.6300 | 0.6300 | 0.5000 | 0.5000 | -23.077% | 63 | 830 | -70.000% |
| 2026-10-02 | 0.6200 | 0.7100 | 0.6200 | 0.6500 | +4.839% | 42 | 825 | -76.923% |
| 2026-10-01 | 0.9100 | 0.9700 | 0.6200 | 0.6200 | -27.059% | 51 | 824 | -75.806% |
| 2026-09-30 | 0.6900 | 0.8600 | 0.6900 | 0.8500 | +8.974% | 60 | 773 | -82.353% |
| 2026-09-29 | 0.8100 | 0.8700 | 0.7800 | 0.7800 | +13.043% | 10 | 769 | -80.769% |
| 2026-09-28 | 0.6400 | 0.6900 | 0.6100 | 0.6900 | -18.824% | 319 | 498 | -78.261% |
| 2026-09-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 4 | 494 | -82.353% |
| 2026-09-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 89 | 409 | -81.250% |
| 2026-09-22 | 0.8000 | 0.8600 | 0.7500 | 0.7900 | +51.923% | 27 | 398 | -81.013% |
| 2026-09-21 | 0.5700 | 0.5700 | 0.5000 | 0.5200 | -20.000% | 35 | 387 | -71.154% |
| 2026-09-18 | 0.8400 | 0.8400 | 0.6500 | 0.6500 | -10.959% | 13 | 385 | -76.923% |
| 2026-09-17 | 0.8400 | 0.8400 | 0.7300 | 0.7300 | -2.667% | 30 | 380 | -79.452% |
| 2026-09-16 | 0.8300 | 0.8500 | 0.7400 | 0.7500 | -25.000% | 8 | 383 | -80.000% |
| 2026-09-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +20.482% | 5 | 383 | -85.000% |
| 2026-09-09 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +18.571% | 1 | 382 | -81.928% |
| 2026-08-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -16.667% | 3 | 382 | -78.571% |
| 2026-08-27 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +10.526% | 2 | 382 | -82.143% |
| 2026-08-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -10.588% | 2 | 380 | -80.263% |
| 2026-08-20 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | +13.333% | 46 | 393 | -82.353% |
| 2026-08-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 15 | 393 | -80.000% |
| 2026-08-18 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -18.889% | 2 | 391 | -79.452% |
| 2026-08-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +16.883% | 1 | 391 | -83.333% |
| 2026-08-13 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | -37.903% | 2 | 391 | -80.519% |
| 2026-08-07 | 1.2500 | 1.2500 | 1.1900 | 1.2400 | -14.483% | 7 | 391 | -87.903% |
| 2026-08-03 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -31.925% | 1 | 392 | -89.655% |
| 2026-07-29 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +19.663% | 1 | 392 | -92.958% |
| 2026-07-28 | 1.7700 | 1.7800 | 1.7400 | 1.7800 | -30.196% | 8 | 398 | -91.573% |
| 2026-07-21 | 2.5700 | 2.5700 | 2.5400 | 2.5500 | -10.526% | 11 | 395 | -94.118% |
| 2026-07-20 | 2.7000 | 2.8500 | 2.7000 | 2.8500 | +7.955% | 5 | 395 | -94.737% |
| 2026-07-14 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -22.353% | 1 | 394 | -94.318% |
| 2026-07-09 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | -29.167% | 4 | 390 | -95.588% |
| 2026-06-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -10.112% | 1 | 390 | -96.875% |
| 2026-06-18 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -1.111% | 10 | 390 | -97.191% |
| 2026-06-16 | 5.5400 | 5.5400 | 5.4000 | 5.4000 | -15.888% | 2 | 392 | -97.222% |
| 2026-06-15 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -14.400% | 2 | 392 | -97.664% |
| 2026-06-12 | 7.7500 | 7.8000 | 7.3000 | 7.5000 | -19.355% | 9 | 384 | -98.000% |
| 2026-06-10 | 9.5000 | 9.6500 | 9.3000 | 9.3000 | +10.059% | 12 | 372 | -98.387% |
| 2026-06-09 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -3.429% | 15 | 357 | -98.225% |
| 2026-06-08 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -7.895% | 2 | 355 | -98.286% |
| 2026-06-05 | 8.8800 | 9.5000 | 8.8800 | 9.5000 | +1.064% | 5 | 354 | -98.421% |
| 2026-06-04 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -19.313% | 1 | 355 | -98.404% |
| 2026-06-03 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +4.955% | 1 | 354 | -98.712% |
| 2026-06-02 | 10.9000 | 11.2500 | 10.9000 | 11.1000 | -9.756% | 62 | 332 | -98.649% |
| 2026-06-01 | 12.2500 | 12.4000 | 12.1000 | 12.3000 | +7.424% | 23 | 322 | -98.780% |
| 2026-05-29 | 12.1000 | 12.1000 | 11.4500 | 11.4500 | -4.184% | 43 | 307 | -98.690% |
| 2026-05-28 | 12.0500 | 12.2500 | 11.9500 | 11.9500 | +2.575% | 96 | 276 | -98.745% |
| 2026-05-27 | 12.4500 | 12.4500 | 11.1500 | 11.6500 | +15.347% | 14 | 270 | -98.712% |
| 2026-05-26 | 9.6500 | 10.2000 | 9.6400 | 10.1000 | +1.508% | 18 | 267 | -98.515% |
| 2026-05-22 | 10.2500 | 10.2500 | 9.9500 | 9.9500 | -11.947% | 2 | 266 | -98.492% |
| 2026-05-21 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.441% | 1 | 265 | -98.673% |
| 2026-05-20 | 11.2000 | 11.3500 | 11.1500 | 11.3500 | -8.097% | 29 | 255 | -98.678% |
| 2026-05-18 | 12.1000 | 12.5500 | 12.1000 | 12.3500 | -3.891% | 38 | 238 | -98.785% |
| 2026-05-15 | 12.5000 | 13.1000 | 12.4800 | 12.8500 | +3.130% | 30 | 224 | -98.833% |
| 2026-05-14 | 12.5200 | 12.5200 | 12.1700 | 12.4600 | +4.268% | 17 | 220 | -98.796% |
| 2026-05-13 | 12.0500 | 12.3000 | 11.9500 | 11.9500 | +6.696% | 67 | 167 | -98.745% |
| 2026-05-12 | 11.7000 | 11.7500 | 11.1500 | 11.2000 | -11.111% | 36 | 162 | -98.661% |
| 2026-05-11 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.000% | 17 | 145 | -98.810% |
| 2026-05-08 | 10.7500 | 12.6000 | 10.7000 | 12.6000 | +27.919% | 13 | 137 | -98.810% |
| 2026-05-07 | 9.7000 | 9.8500 | 9.6500 | 9.8500 | -4.369% | 9 | 131 | -98.477% |
| 2026-05-05 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -3.286% | 1 | 130 | -98.544% |
| 2026-05-04 | 10.7500 | 10.7500 | 10.4200 | 10.6500 | +7.035% | 12 | 124 | -98.592% |
| 2026-05-01 | 9.4500 | 9.9500 | 9.4000 | 9.9500 | -0.995% | 17 | 108 | -98.492% |
| 2026-04-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 1 | 108 | -98.507% |
| 2026-04-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +5.236% | 8 | 107 | -98.507% |
| 2026-04-20 | 10.1500 | 10.1500 | 9.5500 | 9.5500 | -5.911% | 11 | 107 | -98.429% |
| 2026-04-17 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -11.354% | 1 | 96 | -98.522% |
| 2026-04-16 | 11.5000 | 11.5000 | 11.4500 | 11.4500 | -7.661% | 3 | 95 | -98.690% |
| 2026-04-15 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +12.217% | 1 | 92 | -98.790% |
| 2026-04-14 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -10.526% | 2 | 91 | -98.643% |
| 2026-04-09 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -35.000% | 2 | 91 | -98.785% |
| 2026-03-31 | 20.3000 | 20.3500 | 18.9500 | 19.0000 | -14.337% | 70 | 89 | -99.211% |
| 2026-03-27 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | +18.737% | 1 | 54 | -99.324% |
| 2026-03-25 | 18.6500 | 18.6800 | 18.6500 | 18.6800 | -15.856% | 20 | 54 | -99.197% |
| 2026-03-06 | 22.0500 | 22.2000 | 21.9000 | 22.2000 | +30.588% | 54 | 44 | -99.324% |
| 2026-03-04 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.921% | 1 | 2 | -99.118% |
| 2026-03-02 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | 0.000% | 1 | 1 | -99.170% |