JPM261120P00265000
JPM Nov 20 2026 265.00 Put
optionOPRA
EODOct 19, 2026
0.15USD-11.765%(-0.02)3Vol1,424OI
JPM261120P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 3 | 1,421 | 0.000% |
| 2026-10-14 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | +112.500% | 2 | 1,421 | -11.765% |
| 2026-10-13 | 0.1700 | 0.1900 | 0.0800 | 0.0800 | -33.333% | 557 | 1,151 | +87.500% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -55.556% | 5 | 1,150 | +25.000% |
| 2026-10-08 | 0.2600 | 0.3100 | 0.2600 | 0.2700 | -35.714% | 14 | 1,164 | -44.444% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +50.000% | 1 | 1,165 | -64.286% |
| 2026-10-06 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | +21.739% | 16 | 1,180 | -46.429% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -43.902% | 10 | 1,180 | -34.783% |
| 2026-10-02 | 0.3200 | 0.4100 | 0.3200 | 0.4100 | -4.651% | 30 | 1,180 | -63.415% |
| 2026-09-28 | 0.3700 | 0.4400 | 0.3600 | 0.4300 | -15.686% | 16 | 1,196 | -65.116% |
| 2026-09-24 | 0.4800 | 0.5200 | 0.4500 | 0.5100 | -1.923% | 22 | 1,212 | -70.588% |
| 2026-09-17 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | -20.000% | 4 | 1,212 | -71.154% |
| 2026-09-14 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | +51.163% | 20 | 1,193 | -76.923% |
| 2026-09-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 7 | 1,193 | -65.116% |
| 2026-09-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 28 | 1,178 | -66.667% |
| 2026-08-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 10 | 1,178 | -75.000% |
| 2026-08-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +18.000% | 2 | 1,178 | -74.576% |
| 2026-08-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 2 | 1,178 | -70.000% |
| 2026-08-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 2 | 1,176 | -73.684% |
| 2026-08-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -24.359% | 2 | 1,176 | -74.576% |
| 2026-08-10 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -22.772% | 1 | 1,176 | -80.769% |
| 2026-08-04 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -19.200% | 1 | 1,177 | -85.149% |
| 2026-07-31 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -20.382% | 3 | 1,178 | -88.000% |
| 2026-07-30 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +3.289% | 1 | 1,177 | -90.446% |
| 2026-07-29 | 1.4600 | 1.5700 | 1.4500 | 1.5200 | +12.593% | 12 | 1,175 | -90.132% |
| 2026-07-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.250% | 18 | 1,175 | -88.889% |
| 2026-07-24 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -10.000% | 1 | 1,175 | -89.583% |
| 2026-07-15 | 1.5400 | 1.6000 | 1.5400 | 1.6000 | -32.203% | 48 | 1,177 | -90.625% |
| 2026-07-07 | 2.3000 | 2.3700 | 2.2500 | 2.3600 | -38.701% | 7 | 1,177 | -93.644% |
| 2026-06-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -0.259% | 1 | 1,176 | -96.104% |
| 2026-06-17 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -6.988% | 10 | 1,176 | -96.114% |
| 2026-06-16 | 4.2400 | 4.2400 | 4.1500 | 4.1500 | -19.261% | 2 | 1,178 | -96.386% |
| 2026-06-15 | 5.1000 | 5.1400 | 5.1000 | 5.1400 | -14.333% | 2 | 1,178 | -97.082% |
| 2026-06-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.669% | 1 | 1,178 | -97.500% |
| 2026-06-11 | 7.7000 | 7.7000 | 6.8000 | 6.9500 | -4.138% | 57 | 1,153 | -97.842% |
| 2026-06-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.685% | 3 | 1,153 | -97.931% |
| 2026-06-09 | 7.6500 | 7.6500 | 7.2000 | 7.4500 | +10.370% | 74 | 1,086 | -97.987% |
| 2026-06-08 | 6.7500 | 6.7500 | 6.7000 | 6.7500 | -0.148% | 45 | 1,051 | -97.778% |
| 2026-06-05 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -21.578% | 2 | 1,053 | -97.781% |
| 2026-06-03 | 9.0500 | 9.0500 | 8.5500 | 8.6200 | +0.233% | 6 | 1,048 | -98.260% |
| 2026-06-02 | 9.1000 | 9.4500 | 8.5000 | 8.6000 | -7.027% | 16 | 1,035 | -98.256% |
| 2026-06-01 | 9.1000 | 9.4000 | 8.9100 | 9.2500 | +4.520% | 85 | 1,035 | -98.378% |
| 2026-05-29 | 9.4500 | 9.4500 | 8.7500 | 8.8500 | -0.562% | 21 | 1,017 | -98.305% |
| 2026-05-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -2.732% | 1 | 1,017 | -98.315% |
| 2026-05-27 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +17.308% | 1 | 1,017 | -98.361% |
| 2026-05-26 | 7.8000 | 7.9500 | 7.8000 | 7.8000 | -11.864% | 112 | 947 | -98.077% |
| 2026-05-21 | 8.7000 | 8.8500 | 8.6500 | 8.8500 | -0.562% | 5 | 947 | -98.305% |
| 2026-05-20 | 10.2000 | 10.2500 | 8.8500 | 8.9000 | -6.806% | 26 | 921 | -98.315% |
| 2026-05-19 | 9.5500 | 9.7000 | 9.5500 | 9.5500 | 0.000% | 4 | 917 | -98.429% |
| 2026-05-18 | 9.4000 | 9.6500 | 9.3000 | 9.5500 | -5.911% | 33 | 905 | -98.429% |
| 2026-05-15 | 9.7700 | 10.1500 | 9.7500 | 10.1500 | +6.842% | 12 | 898 | -98.522% |
| 2026-05-13 | 9.3500 | 9.5500 | 9.3500 | 9.5000 | +9.447% | 5 | 895 | -98.421% |
| 2026-05-12 | 9.2000 | 9.2500 | 8.6000 | 8.6800 | -12.323% | 90 | 842 | -98.272% |
| 2026-05-11 | 9.7200 | 9.9000 | 9.7000 | 9.9000 | +1.538% | 3 | 842 | -98.485% |
| 2026-05-08 | 8.5500 | 9.8500 | 8.5500 | 9.7500 | +14.706% | 64 | 794 | -98.462% |
| 2026-05-07 | 7.6000 | 8.5000 | 7.6000 | 8.5000 | +16.279% | 3 | 794 | -98.235% |
| 2026-05-06 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -9.753% | 1 | 794 | -97.948% |
| 2026-05-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.532% | 17 | 794 | -98.148% |
| 2026-04-30 | 8.4500 | 8.4500 | 7.8500 | 7.9000 | -1.496% | 200 | 689 | -98.101% |
| 2026-04-28 | 8.0500 | 8.0500 | 7.9300 | 8.0200 | -9.888% | 19 | 691 | -98.130% |
| 2026-04-24 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +11.250% | 1 | 691 | -98.315% |
| 2026-04-23 | 7.9500 | 8.0000 | 7.9500 | 8.0000 | +2.564% | 600 | 692 | -98.125% |
| 2026-04-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.500% | 1 | 91 | -98.077% |
| 2026-04-20 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | 0.000% | 3 | 91 | -98.125% |
| 2026-04-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -14.894% | 2 | 91 | -98.125% |
| 2026-04-16 | 9.3000 | 9.4000 | 9.2000 | 9.4000 | -4.082% | 10 | 91 | -98.404% |
| 2026-04-15 | 9.9200 | 9.9200 | 9.8000 | 9.8000 | +8.889% | 22 | 85 | -98.469% |
| 2026-04-14 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | -38.983% | 6 | 67 | -98.333% |
| 2026-04-06 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -7.233% | 10 | 64 | -98.983% |
| 2026-03-31 | 17.0000 | 17.0000 | 15.9000 | 15.9000 | -20.698% | 70 | 74 | -99.057% |
| 2026-03-27 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +22.630% | 10 | 40 | -99.252% |
| 2026-03-23 | 16.3500 | 16.3500 | 16.3000 | 16.3500 | -2.096% | 13 | 40 | -99.083% |
| 2026-03-10 | 17.6600 | 17.6600 | 16.7000 | 16.7000 | -4.843% | 6 | 40 | -99.102% |
| 2026-03-09 | 20.4600 | 20.4600 | 17.5500 | 17.5500 | +9.142% | 2 | 35 | -99.145% |
| 2026-03-05 | 16.0500 | 16.1000 | 16.0500 | 16.0800 | +27.619% | 30 | 34 | -99.067% |
| 2026-02-26 | 12.6500 | 12.7000 | 12.6000 | 12.6000 | -6.250% | 32 | 40 | -98.810% |
| 2026-02-25 | 13.5000 | 13.5000 | 13.4400 | 13.4400 | 0.000% | 20 | 0 | -98.884% |