JPM261120P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1,849 | 0.000% |
| 2026-10-16 | 0.0700 | 0.0800 | 0.0400 | 0.0800 | 0.000% | 3 | 1,849 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1400 | 0.0800 | 0.0800 | -81.818% | 8 | 1,843 | 0.000% |
| 2026-10-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +62.963% | 3 | 1,846 | -81.818% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 1 | 1,845 | -70.370% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 1 | 1,845 | -75.758% |
| 2026-10-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +45.000% | 1 | 1,845 | -72.414% |
| 2026-10-05 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | -33.333% | 4 | 1,846 | -60.000% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -28.571% | 50 | 1,896 | -73.333% |
| 2026-09-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 1,895 | -80.952% |
| 2026-09-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 1 | 1,895 | -80.952% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 1,894 | -77.143% |
| 2026-09-17 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | -21.053% | 4 | 1,890 | -82.222% |
| 2026-09-14 | 0.4700 | 0.5900 | 0.4700 | 0.5700 | +39.024% | 220 | 1,780 | -85.965% |
| 2026-09-02 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | -18.000% | 28 | 1,780 | -80.488% |
| 2026-09-01 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -5.660% | 2 | 1,780 | -84.000% |
| 2026-08-31 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | 0.000% | 501 | 1,280 | -84.906% |
| 2026-08-28 | 0.4600 | 0.5300 | 0.4600 | 0.5300 | +1.923% | 18 | 1,280 | -84.906% |
| 2026-08-26 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 1 | 1,280 | -84.615% |
| 2026-08-21 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 1,281 | -84.906% |
| 2026-08-20 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +31.579% | 48 | 1,321 | -84.000% |
| 2026-08-19 | 0.4800 | 0.4800 | 0.3800 | 0.3800 | -20.833% | 3 | 1,322 | -78.947% |
| 2026-08-18 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | +11.628% | 4 | 1,318 | -83.333% |
| 2026-08-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -21.818% | 1 | 1,317 | -81.395% |
| 2026-08-11 | 0.5600 | 0.5600 | 0.5000 | 0.5500 | -15.385% | 52 | 1,298 | -85.455% |
| 2026-08-10 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | -12.162% | 70 | 1,278 | -87.692% |
| 2026-08-05 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -14.943% | 3 | 1,278 | -89.189% |
| 2026-08-04 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +4.819% | 2 | 1,276 | -90.805% |
| 2026-08-03 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -17.000% | 1 | 1,277 | -90.361% |
| 2026-07-31 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -18.699% | 5 | 1,277 | -92.000% |
| 2026-07-30 | 1.3400 | 1.3400 | 1.2300 | 1.2300 | -7.519% | 8 | 1,283 | -93.496% |
| 2026-07-29 | 1.2400 | 1.3300 | 1.2300 | 1.3300 | +12.712% | 11 | 1,283 | -93.985% |
| 2026-07-28 | 1.1700 | 1.2200 | 1.1700 | 1.1800 | -1.667% | 12 | 1,283 | -93.220% |
| 2026-07-27 | 1.2700 | 1.2700 | 1.2000 | 1.2000 | -21.569% | 9 | 1,274 | -93.333% |
| 2026-07-23 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +0.658% | 1 | 1,275 | -94.771% |
| 2026-07-22 | 1.4800 | 1.5200 | 1.4800 | 1.5200 | +3.401% | 2 | 1,275 | -94.737% |
| 2026-07-21 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +5.000% | 1 | 1,275 | -94.558% |
| 2026-07-15 | 1.4500 | 1.4500 | 1.3500 | 1.4000 | -7.285% | 6 | 1,277 | -94.286% |
| 2026-07-14 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -31.364% | 2 | 1,275 | -94.702% |
| 2026-07-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +9.453% | 5 | 1,275 | -96.364% |
| 2026-07-07 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -19.600% | 3 | 1,272 | -96.020% |
| 2026-07-02 | 2.4600 | 2.6000 | 2.4600 | 2.5000 | -2.724% | 5 | 1,272 | -96.800% |
| 2026-07-01 | 3.1000 | 3.1000 | 2.5700 | 2.5700 | -15.738% | 24 | 1,272 | -96.887% |
| 2026-06-26 | 3.0400 | 3.0500 | 3.0100 | 3.0500 | -4.688% | 5 | 1,271 | -97.377% |
| 2026-06-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 1,270 | -97.500% |
| 2026-06-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -9.859% | 2 | 1,270 | -97.500% |
| 2026-06-18 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +12.698% | 1 | 1,269 | -97.746% |
| 2026-06-17 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | -26.744% | 14 | 1,267 | -97.460% |
| 2026-06-15 | 4.4500 | 4.4900 | 4.3000 | 4.3000 | -14.000% | 4 | 1,267 | -98.140% |
| 2026-06-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.110% | 3 | 1,267 | -98.400% |
| 2026-06-11 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -7.969% | 4 | 1,267 | -98.642% |
| 2026-06-10 | 6.5000 | 6.6000 | 6.4000 | 6.4000 | -1.538% | 31 | 1,246 | -98.750% |
| 2026-06-09 | 6.7500 | 6.7500 | 6.5000 | 6.5000 | +5.691% | 17 | 1,229 | -98.769% |
| 2026-06-08 | 5.8500 | 6.1500 | 5.8500 | 6.1500 | +7.143% | 102 | 1,137 | -98.699% |
| 2026-06-05 | 6.1500 | 6.1500 | 5.7400 | 5.7400 | -3.529% | 2 | 1,137 | -98.606% |
| 2026-06-04 | 6.4000 | 6.5000 | 5.8500 | 5.9500 | -20.667% | 92 | 1,053 | -98.655% |
| 2026-06-03 | 7.8500 | 8.0000 | 7.4000 | 7.5000 | +2.180% | 51 | 1,008 | -98.933% |
| 2026-06-02 | 7.3500 | 7.3800 | 7.3400 | 7.3400 | -9.939% | 7 | 1,008 | -98.910% |
| 2026-06-01 | 7.8500 | 8.2500 | 7.7500 | 8.1500 | -0.123% | 212 | 972 | -99.018% |
| 2026-05-29 | 8.1100 | 8.1600 | 8.0300 | 8.1600 | -0.488% | 30 | 954 | -99.020% |
| 2026-05-28 | 7.8500 | 8.2500 | 7.8500 | 8.2000 | +5.128% | 84 | 890 | -99.024% |
| 2026-05-27 | 7.9500 | 7.9500 | 7.8000 | 7.8000 | +14.706% | 4 | 890 | -98.974% |
| 2026-05-22 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -12.821% | 122 | 811 | -98.824% |
| 2026-05-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.645% | 77 | 734 | -98.974% |
| 2026-05-20 | 8.2000 | 8.2000 | 7.7500 | 7.7500 | -10.920% | 177 | 632 | -98.968% |
| 2026-05-19 | 8.5000 | 8.7000 | 8.3500 | 8.7000 | -1.136% | 194 | 490 | -99.080% |
| 2026-05-15 | 8.8500 | 9.1000 | 8.7500 | 8.8000 | +3.529% | 98 | 422 | -99.091% |
| 2026-05-14 | 8.2000 | 8.7500 | 8.2000 | 8.5000 | +0.592% | 111 | 347 | -99.059% |
| 2026-05-13 | 8.3500 | 8.6000 | 8.3500 | 8.4500 | +10.458% | 103 | 297 | -99.053% |
| 2026-05-12 | 9.3000 | 9.3000 | 7.6000 | 7.6500 | -15.000% | 48 | 272 | -98.954% |
| 2026-05-11 | 8.6000 | 9.0500 | 8.5500 | 9.0000 | +6.509% | 74 | 224 | -99.111% |
| 2026-05-08 | 8.6500 | 8.6500 | 8.4500 | 8.4500 | +14.189% | 11 | 213 | -99.053% |
| 2026-05-07 | 7.0000 | 7.4000 | 6.8500 | 7.4000 | +2.069% | 5 | 210 | -98.919% |
| 2026-05-05 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +7.407% | 1 | 210 | -98.897% |
| 2026-05-01 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -7.534% | 1 | 209 | -98.815% |
| 2026-04-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.389% | 1 | 208 | -98.904% |
| 2026-04-28 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.834% | 1 | 207 | -98.889% |
| 2026-04-27 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -6.792% | 1 | 207 | -98.920% |
| 2026-04-24 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +6.711% | 1 | 207 | -98.994% |
| 2026-04-23 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +3.472% | 17 | 206 | -98.926% |
| 2026-04-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.128% | 5 | 193 | -98.889% |
| 2026-04-21 | 6.9500 | 7.0500 | 6.9500 | 7.0500 | -2.083% | 12 | 189 | -98.865% |
| 2026-04-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.690% | 1 | 189 | -98.889% |
| 2026-04-17 | 7.6500 | 7.6500 | 7.1100 | 7.2500 | -13.690% | 72 | 188 | -98.897% |
| 2026-04-16 | 8.3000 | 8.4000 | 8.2000 | 8.4000 | -4.000% | 7 | 177 | -99.048% |
| 2026-04-15 | 8.7500 | 8.8500 | 8.7500 | 8.7500 | +6.707% | 3 | 177 | -99.086% |
| 2026-04-14 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | -11.351% | 2 | 179 | -99.024% |
| 2026-04-10 | 9.4000 | 9.4000 | 9.2000 | 9.2500 | +1.093% | 9 | 178 | -99.135% |
| 2026-04-09 | 10.2000 | 10.2000 | 9.1500 | 9.1500 | -38.301% | 124 | 171 | -99.126% |
| 2026-03-23 | 14.9000 | 14.9000 | 14.8000 | 14.8300 | -2.434% | 85 | 75 | -99.461% |
| 2026-03-10 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -10.588% | 2 | 77 | -99.474% |
| 2026-03-09 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +32.399% | 2 | 75 | -99.529% |
| 2026-03-04 | 13.6500 | 13.6500 | 12.8400 | 12.8400 | +12.140% | 4 | 77 | -99.377% |
| 2026-02-26 | 11.4500 | 11.5000 | 11.4500 | 11.4500 | -6.607% | 73 | 73 | -99.301% |
| 2026-02-25 | 12.1500 | 12.2600 | 12.1500 | 12.2600 | 0.000% | 2 | 0 | -99.347% |