Dark

JPM20261120P260
JPM Nov 20 2026 260.00 Put (JPM261120P00260000)
option OPRA

EOD

Sep 2, 2026

0.4100-18.000%(-0.0900)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3700	0.4100	0.3700	0.4100	-18.000%	28	1,780	0.000%
2026-09-01	0.4700	0.5000	0.4700	0.5000	-5.660%	2	1,780	-18.000%
2026-08-31	0.4500	0.5300	0.4500	0.5300	0.000%	501	1,780	-22.642%
2026-08-28	0.4600	0.5300	0.4600	0.5300	+1.923%	18	1,280	-22.642%
2026-08-26	0.5200	0.5200	0.5200	0.5200	-1.887%	1	1,280	-21.154%
2026-08-21	0.5300	0.5300	0.5300	0.5300	+6.000%	1	1,280	-22.642%
2026-08-20	0.4000	0.5000	0.4000	0.5000	+31.579%	48	1,281	-18.000%
2026-08-19	0.4800	0.4800	0.3800	0.3800	-20.833%	3	1,321	+7.895%
2026-08-18	0.4000	0.4800	0.4000	0.4800	+11.628%	4	1,322	-14.583%
2026-08-12	0.4300	0.4300	0.4300	0.4300	-21.818%	1	1,318	-4.651%
2026-08-11	0.5600	0.5600	0.5000	0.5500	-15.385%	52	1,317	-25.455%
2026-08-10	0.8000	0.8000	0.6500	0.6500	-12.162%	70	1,298	-36.923%
2026-08-05	0.7400	0.7400	0.7400	0.7400	-14.943%	3	1,278	-44.595%
2026-08-04	0.8700	0.8700	0.8700	0.8700	+4.819%	2	1,278	-52.874%
2026-08-03	0.8300	0.8300	0.8300	0.8300	-17.000%	1	1,277	-50.602%
2026-07-31	1.0600	1.0600	1.0000	1.0000	-18.699%	5	1,277	-59.000%
2026-07-30	1.3400	1.3400	1.2300	1.2300	-7.519%	8	1,277	-66.667%
2026-07-29	1.2400	1.3300	1.2300	1.3300	+12.712%	11	1,283	-69.173%
2026-07-28	1.1700	1.2200	1.1700	1.1800	-1.667%	12	1,283	-65.254%
2026-07-27	1.2700	1.2700	1.2000	1.2000	-21.569%	9	1,283	-65.833%
2026-07-23	1.5300	1.5300	1.5300	1.5300	+0.658%	1	1,274	-73.203%
2026-07-22	1.4800	1.5200	1.4800	1.5200	+3.401%	2	1,275	-73.026%
2026-07-21	1.4700	1.4700	1.4700	1.4700	+5.000%	1	1,275	-72.109%
2026-07-15	1.4500	1.4500	1.3500	1.4000	-7.285%	6	1,275	-70.714%
2026-07-14	1.5100	1.5100	1.5100	1.5100	-31.364%	2	1,277	-72.848%
2026-07-08	2.2000	2.2000	2.2000	2.2000	+9.453%	5	1,275	-81.364%
2026-07-07	2.0100	2.0100	2.0100	2.0100	-19.600%	3	1,275	-79.602%
2026-07-02	2.4600	2.6000	2.4600	2.5000	-2.724%	5	1,272	-83.600%
2026-07-01	3.1000	3.1000	2.5700	2.5700	-15.738%	24	1,272	-84.047%
2026-06-26	3.0400	3.0500	3.0100	3.0500	-4.688%	5	1,272	-86.557%
2026-06-24	3.2000	3.2000	3.2000	3.2000	0.000%	1	1,271	-87.188%
2026-06-22	3.2000	3.2000	3.2000	3.2000	-9.859%	2	1,270	-87.188%
2026-06-18	3.5500	3.5500	3.5500	3.5500	+12.698%	1	1,267	-88.451%
2026-06-17	3.0000	3.1500	3.0000	3.1500	-26.744%	14	1,267	-86.984%
2026-06-15	4.4500	4.4900	4.3000	4.3000	-14.000%	4	1,267	-90.465%
2026-06-12	5.0000	5.0000	5.0000	5.0000	-15.110%	3	1,267	-91.800%
2026-06-11	5.8900	5.8900	5.8900	5.8900	-7.969%	4	1,267	-93.039%
2026-06-10	6.5000	6.6000	6.4000	6.4000	-1.538%	31	1,267	-93.594%
2026-06-09	6.7500	6.7500	6.5000	6.5000	+5.691%	17	1,246	-93.692%
2026-06-08	5.8500	6.1500	5.8500	6.1500	+7.143%	102	1,229	-93.333%
2026-06-05	6.1500	6.1500	5.7400	5.7400	-3.529%	2	1,137	-92.857%
2026-06-04	6.4000	6.5000	5.8500	5.9500	-20.667%	92	1,137	-93.109%
2026-06-03	7.8500	8.0000	7.4000	7.5000	+2.180%	51	1,053	-94.533%
2026-06-02	7.3500	7.3800	7.3400	7.3400	-9.939%	7	1,008	-94.414%
2026-06-01	7.8500	8.2500	7.7500	8.1500	-0.123%	212	1,008	-94.969%
2026-05-29	8.1100	8.1600	8.0300	8.1600	-0.488%	30	972	-94.975%
2026-05-28	7.8500	8.2500	7.8500	8.2000	+5.128%	84	954	-95.000%
2026-05-27	7.9500	7.9500	7.8000	7.8000	+14.706%	4	890	-94.744%
2026-05-22	7.0000	7.0000	6.8000	6.8000	-12.821%	122	890	-93.971%
2026-05-21	7.8000	7.8000	7.8000	7.8000	+0.645%	77	811	-94.744%
2026-05-20	8.2000	8.2000	7.7500	7.7500	-10.920%	177	811	-94.710%
2026-05-19	8.5000	8.7000	8.3500	8.7000	-1.136%	194	490	-95.287%
2026-05-15	8.8500	9.1000	8.7500	8.8000	+3.529%	98	490	-95.341%
2026-05-14	8.2000	8.7500	8.2000	8.5000	+0.592%	111	422	-95.176%
2026-05-13	8.3500	8.6000	8.3500	8.4500	+10.458%	103	297	-95.148%
2026-05-12	9.3000	9.3000	7.6000	7.6500	-15.000%	48	297	-94.641%
2026-05-11	8.6000	9.0500	8.5500	9.0000	+6.509%	74	297	-95.444%
2026-05-08	8.6500	8.6500	8.4500	8.4500	+14.189%	11	224	-95.148%
2026-05-07	7.0000	7.4000	6.8500	7.4000	+2.069%	5	213	-94.459%
2026-05-05	7.2500	7.2500	7.2500	7.2500	+7.407%	1	210	-94.345%
2026-05-01	6.7500	6.7500	6.7500	6.7500	-7.534%	1	209	-93.926%
2026-04-29	7.3000	7.3000	7.3000	7.3000	+1.389%	1	209	-94.384%
2026-04-28	7.2000	7.2000	7.2000	7.2000	-2.834%	1	208	-94.306%
2026-04-27	7.4100	7.4100	7.4100	7.4100	-6.792%	1	207	-94.467%
2026-04-24	7.9500	7.9500	7.9500	7.9500	+6.711%	1	207	-94.843%
2026-04-23	7.4500	7.4500	7.4500	7.4500	+3.472%	17	206	-94.497%
2026-04-22	7.2000	7.2000	7.2000	7.2000	+2.128%	5	193	-94.306%
2026-04-21	6.9500	7.0500	6.9500	7.0500	-2.083%	12	189	-94.184%
2026-04-20	7.2000	7.2000	7.2000	7.2000	-0.690%	1	189	-94.306%
2026-04-17	7.6500	7.6500	7.1100	7.2500	-13.690%	72	188	-94.345%
2026-04-16	8.3000	8.4000	8.2000	8.4000	-4.000%	7	177	-95.119%
2026-04-15	8.7500	8.8500	8.7500	8.7500	+6.707%	3	177	-95.314%
2026-04-14	8.1500	8.2000	8.1500	8.2000	-11.351%	2	179	-95.000%
2026-04-10	9.4000	9.4000	9.2000	9.2500	+1.093%	9	178	-95.568%
2026-04-09	10.2000	10.2000	9.1500	9.1500	-38.301%	124	171	-95.519%
2026-03-23	14.9000	14.9000	14.8000	14.8300	-2.434%	85	75	-97.235%
2026-03-10	15.2000	15.2000	15.2000	15.2000	-10.588%	2	77	-97.303%
2026-03-09	17.0000	17.0000	17.0000	17.0000	+32.399%	2	75	-97.588%
2026-03-04	13.6500	13.6500	12.8400	12.8400	+12.140%	4	77	-96.807%
2026-02-26	11.4500	11.5000	11.4500	11.4500	-6.607%	73	73	-96.419%
2026-02-25	12.1500	12.2600	12.1500	12.2600	0.000%	2	0	-96.656%