JPM261120P00255000
JPM Nov 20 2026 255.00 Put
optionOPRA
EODOct 16, 2026
0.06USD-57.143%(-0.08)2Vol624OI
JPM261120P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0600 | 0.0200 | 0.0600 | -57.143% | 2 | 624 | 0.000% |
| 2026-10-15 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | +7.692% | 5 | 627 | -57.143% |
| 2026-10-14 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | +550.000% | 2 | 627 | -53.846% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.0200 | 0.0200 | -90.476% | 6 | 623 | +200.000% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 1 | 624 | -71.429% |
| 2026-09-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 1 | 623 | -75.000% |
| 2026-09-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1 | 623 | -81.250% |
| 2026-09-21 | 0.3000 | 0.3100 | 0.2200 | 0.3100 | -26.190% | 3 | 622 | -80.645% |
| 2026-09-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 621 | -85.714% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 1 | 621 | -86.667% |
| 2026-09-11 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 41 | 581 | -82.857% |
| 2026-09-10 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -16.667% | 2 | 581 | -82.857% |
| 2026-09-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 1 | 580 | -85.714% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 7 | 580 | -82.857% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | 0.000% | 11 | 579 | -78.571% |
| 2026-09-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -24.324% | 1 | 579 | -78.571% |
| 2026-09-02 | 0.2300 | 0.3700 | 0.2300 | 0.3700 | -7.500% | 13 | 579 | -83.784% |
| 2026-09-01 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +2.564% | 2 | 577 | -85.000% |
| 2026-08-31 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 577 | -84.615% |
| 2026-08-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 1 | 578 | -85.714% |
| 2026-08-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 2 | 578 | -85.000% |
| 2026-08-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -28.261% | 2 | 576 | -81.818% |
| 2026-08-18 | 0.3100 | 0.4600 | 0.3100 | 0.4600 | +411.111% | 11 | 574 | -86.957% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -89.773% | 5 | 574 | -33.333% |
| 2026-07-31 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -9.278% | 1 | 573 | -93.182% |
| 2026-07-30 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | -14.912% | 4 | 573 | -93.814% |
| 2026-07-29 | 1.0600 | 1.1400 | 1.0600 | 1.1400 | -17.391% | 4 | 573 | -94.737% |
| 2026-07-21 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | -10.968% | 3 | 576 | -95.652% |
| 2026-07-20 | 1.2500 | 1.5500 | 1.2500 | 1.5500 | +37.168% | 33 | 573 | -96.129% |
| 2026-07-15 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -45.933% | 2 | 573 | -94.690% |
| 2026-07-08 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +22.941% | 1 | 572 | -97.129% |
| 2026-07-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -24.444% | 1 | 572 | -96.471% |
| 2026-07-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -11.067% | 4 | 568 | -97.333% |
| 2026-06-30 | 2.5100 | 2.6100 | 2.5100 | 2.5300 | +1.606% | 4 | 568 | -97.628% |
| 2026-06-29 | 2.4600 | 2.5200 | 2.4100 | 2.4900 | -8.118% | 8 | 568 | -97.590% |
| 2026-06-24 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -10.561% | 1 | 568 | -97.786% |
| 2026-06-22 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -41.165% | 2 | 568 | -98.020% |
| 2026-06-08 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | -20.525% | 34 | 540 | -98.835% |
| 2026-06-03 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -0.308% | 3 | 543 | -99.074% |
| 2026-06-02 | 6.4500 | 6.6000 | 6.2500 | 6.5000 | -5.797% | 99 | 491 | -99.077% |
| 2026-06-01 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +3.759% | 20 | 491 | -99.130% |
| 2026-05-29 | 7.2500 | 7.3000 | 6.6500 | 6.6500 | +11.765% | 63 | 431 | -99.098% |
| 2026-05-26 | 6.0000 | 6.0000 | 5.8000 | 5.9500 | -8.179% | 3 | 430 | -98.992% |
| 2026-05-21 | 6.6400 | 6.6400 | 6.2600 | 6.4800 | -4.706% | 5 | 434 | -99.074% |
| 2026-05-20 | 6.8500 | 6.9000 | 6.6500 | 6.8000 | -7.483% | 99 | 339 | -99.118% |
| 2026-05-18 | 7.2500 | 7.4000 | 7.0500 | 7.3500 | -5.161% | 122 | 268 | -99.184% |
| 2026-05-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +4.027% | 1 | 268 | -99.226% |
| 2026-05-13 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +11.194% | 1 | 267 | -99.195% |
| 2026-05-12 | 7.6000 | 7.6500 | 6.6500 | 6.7000 | -13.548% | 87 | 199 | -99.104% |
| 2026-05-11 | 7.5500 | 7.7500 | 7.3800 | 7.7500 | +9.155% | 16 | 189 | -99.226% |
| 2026-04-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.709% | 1 | 189 | -99.155% |
| 2026-04-23 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +11.199% | 1 | 189 | -99.149% |
| 2026-04-22 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -2.761% | 6 | 188 | -99.054% |
| 2026-04-20 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -11.892% | 15 | 188 | -99.080% |
| 2026-04-16 | 7.3500 | 7.5000 | 7.3500 | 7.4000 | -5.128% | 6 | 188 | -99.189% |
| 2026-04-15 | 7.8500 | 7.9500 | 7.8000 | 7.8000 | +4.418% | 7 | 188 | -99.231% |
| 2026-04-14 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -14.629% | 1 | 192 | -99.197% |
| 2026-04-08 | 8.8000 | 9.3300 | 8.7500 | 8.7500 | -35.424% | 259 | 191 | -99.314% |
| 2026-04-02 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +9.628% | 1 | 55 | -99.557% |
| 2026-04-01 | 12.3500 | 12.3600 | 12.3500 | 12.3600 | -25.182% | 2 | 55 | -99.515% |
| 2026-03-30 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +1.350% | 1 | 53 | -99.637% |
| 2026-03-27 | 16.4000 | 16.4000 | 16.2500 | 16.3000 | +17.266% | 28 | 52 | -99.632% |
| 2026-03-24 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +5.543% | 1 | 36 | -99.568% |
| 2026-03-23 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -14.647% | 1 | 35 | -99.544% |
| 2026-03-20 | 14.6000 | 15.4300 | 14.6000 | 15.4300 | +3.836% | 3 | 34 | -99.611% |
| 2026-03-19 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | -0.933% | 1 | 34 | -99.596% |
| 2026-03-16 | 14.9200 | 15.0000 | 14.9200 | 15.0000 | +3.448% | 2 | 33 | -99.600% |
| 2026-03-11 | 14.4500 | 14.5000 | 14.4500 | 14.5000 | -1.024% | 10 | 32 | -99.586% |
| 2026-03-09 | 16.2200 | 16.2200 | 14.6500 | 14.6500 | +23.109% | 3 | 32 | -99.590% |
| 2026-03-04 | 12.2000 | 12.4000 | 11.9000 | 11.9000 | +1.709% | 22 | 29 | -99.496% |
| 2026-02-27 | 10.9000 | 11.7000 | 10.9000 | 11.7000 | +13.043% | 2 | 28 | -99.487% |
| 2026-02-26 | 10.3500 | 10.4000 | 10.3500 | 10.3500 | 0.000% | 28 | 0 | -99.420% |