JPM261120P00250000
JPM Nov 20 2026 250.00 Put
optionOPRA
EODOct 20, 2026
0.19USD+280.000%(+0.14)1Vol215OI
JPM261120P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +280.000% | 1 | 215 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -73.684% | 2 | 214 | +280.000% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -38.710% | 1 | 214 | 0.000% |
| 2026-10-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +40.909% | 1 | 213 | -38.710% |
| 2026-09-23 | 0.3300 | 0.3300 | 0.2200 | 0.2200 | -38.889% | 29 | 184 | -13.636% |
| 2026-09-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +24.138% | 1 | 184 | -47.222% |
| 2026-09-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 18 | 166 | -34.483% |
| 2026-08-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 14 | 179 | -44.118% |
| 2026-08-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 20 | 180 | -45.714% |
| 2026-08-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 181 | -50.000% |
| 2026-08-11 | 0.3500 | 0.3900 | 0.3400 | 0.3900 | -15.217% | 17 | 166 | -51.282% |
| 2026-08-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -13.208% | 1 | 167 | -58.696% |
| 2026-08-05 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | -8.621% | 6 | 162 | -64.151% |
| 2026-08-04 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -10.769% | 12 | 160 | -67.241% |
| 2026-07-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -50.000% | 1 | 160 | -70.769% |
| 2026-07-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.182% | 1 | 160 | -85.385% |
| 2026-07-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 3 | 160 | -82.727% |
| 2026-07-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +12.000% | 10 | 160 | -83.036% |
| 2026-07-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -33.775% | 1 | 161 | -81.000% |
| 2026-07-13 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.861% | 4 | 165 | -87.417% |
| 2026-07-10 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | -5.263% | 52 | 168 | -86.806% |
| 2026-07-09 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -8.434% | 9 | 177 | -87.500% |
| 2026-07-08 | 1.6100 | 1.6600 | 1.6100 | 1.6600 | -12.169% | 12 | 168 | -88.554% |
| 2026-07-01 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | -12.903% | 12 | 156 | -89.947% |
| 2026-06-30 | 2.1400 | 2.1700 | 2.1400 | 2.1700 | -7.265% | 4 | 155 | -91.244% |
| 2026-06-24 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -6.400% | 1 | 156 | -91.880% |
| 2026-06-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.063% | 1 | 157 | -92.400% |
| 2026-06-16 | 2.8200 | 2.8200 | 2.6900 | 2.6900 | -18.485% | 2 | 157 | -92.937% |
| 2026-06-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -27.473% | 5 | 156 | -94.242% |
| 2026-06-11 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -13.333% | 4 | 154 | -95.824% |
| 2026-06-09 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +17.450% | 1 | 153 | -96.381% |
| 2026-06-04 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -20.463% | 2 | 154 | -95.749% |
| 2026-06-03 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +3.119% | 3 | 157 | -96.619% |
| 2026-06-02 | 5.5000 | 5.5200 | 5.4500 | 5.4500 | -9.917% | 22 | 144 | -96.514% |
| 2026-06-01 | 5.8500 | 6.1000 | 5.8500 | 6.0500 | +6.890% | 17 | 140 | -96.860% |
| 2026-05-29 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -3.905% | 3 | 143 | -96.643% |
| 2026-05-27 | 6.2700 | 6.2700 | 5.8900 | 5.8900 | +14.369% | 5 | 142 | -96.774% |
| 2026-05-26 | 5.1300 | 5.1500 | 5.1300 | 5.1500 | -5.505% | 2 | 141 | -96.311% |
| 2026-05-22 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.540% | 1 | 140 | -96.514% |
| 2026-05-21 | 5.8100 | 5.8100 | 5.4500 | 5.6500 | -11.024% | 8 | 139 | -96.637% |
| 2026-05-18 | 6.3000 | 6.3900 | 6.1700 | 6.3500 | -3.495% | 58 | 125 | -97.008% |
| 2026-05-14 | 6.5800 | 6.5800 | 6.5500 | 6.5800 | +0.458% | 5 | 122 | -97.112% |
| 2026-05-13 | 6.4000 | 6.6000 | 6.4000 | 6.5500 | -6.960% | 12 | 117 | -97.099% |
| 2026-05-12 | 7.0500 | 7.0500 | 6.9000 | 7.0400 | +2.774% | 24 | 114 | -97.301% |
| 2026-05-11 | 6.5600 | 6.8500 | 6.4600 | 6.8500 | +7.874% | 57 | 59 | -97.226% |
| 2026-05-08 | 6.0000 | 6.3500 | 5.9600 | 6.3500 | +9.483% | 15 | 48 | -97.008% |
| 2026-05-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +9.434% | 1 | 47 | -96.724% |
| 2026-05-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -13.115% | 10 | 37 | -96.415% |
| 2026-04-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 2 | 35 | -96.885% |
| 2026-04-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.172% | 2 | 33 | -96.885% |
| 2026-04-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +4.505% | 1 | 33 | -96.724% |
| 2026-04-21 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -3.478% | 6 | 34 | -96.577% |
| 2026-04-17 | 5.7500 | 5.8000 | 5.7500 | 5.7500 | -11.538% | 9 | 34 | -96.696% |
| 2026-04-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.475% | 1 | 41 | -97.077% |
| 2026-04-15 | 7.0500 | 7.1000 | 6.9500 | 6.9500 | +8.764% | 6 | 41 | -97.266% |
| 2026-04-14 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -18.599% | 2 | 45 | -97.027% |
| 2026-04-08 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -29.911% | 1 | 43 | -97.580% |
| 2026-04-01 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -25.482% | 2 | 42 | -98.304% |
| 2026-03-30 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | +1.554% | 1 | 40 | -98.736% |
| 2026-03-27 | 14.9000 | 14.9000 | 14.8000 | 14.8000 | +26.712% | 10 | 39 | -98.716% |
| 2026-03-25 | 11.6800 | 11.7000 | 11.6800 | 11.6800 | -9.105% | 13 | 34 | -98.373% |
| 2026-03-24 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +5.588% | 1 | 34 | -98.521% |
| 2026-03-23 | 11.8400 | 12.1700 | 11.8400 | 12.1700 | -9.852% | 2 | 33 | -98.439% |
| 2026-03-20 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.887% | 3 | 32 | -98.593% |
| 2026-03-19 | 13.6500 | 13.7500 | 13.2500 | 13.2500 | -1.852% | 7 | 29 | -98.566% |
| 2026-03-16 | 13.1500 | 13.5000 | 13.1500 | 13.5000 | -2.878% | 3 | 25 | -98.593% |
| 2026-03-13 | 14.0500 | 14.0500 | 13.9000 | 13.9000 | +5.703% | 2 | 22 | -98.633% |
| 2026-03-11 | 13.2500 | 13.2500 | 13.1500 | 13.1500 | +1.154% | 13 | 21 | -98.555% |
| 2026-03-09 | 14.0500 | 14.5000 | 12.9000 | 13.0000 | -7.801% | 34 | 21 | -98.538% |
| 2026-03-06 | 14.0500 | 14.1000 | 14.0500 | 14.1000 | +27.256% | 14 | 16 | -98.652% |
| 2026-03-02 | 11.8500 | 11.8500 | 11.0800 | 11.0800 | -1.947% | 13 | 16 | -98.285% |
| 2026-02-27 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 3 | 3 | -98.319% |