JPM261120P00245000
JPM Nov 20 2026 245.00 Put
optionOPRA
EODOct 15, 2026
0.09USD+12.500%(+0.01)7Vol208OI
JPM261120P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 7 | 201 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 201 | +12.500% |
| 2026-09-25 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -50.000% | 4 | 201 | -25.000% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +41.176% | 2 | 201 | -62.500% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -58.537% | 6 | 201 | -47.059% |
| 2026-09-14 | 0.3300 | 0.4100 | 0.3300 | 0.4100 | +36.667% | 10 | 192 | -78.049% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 1 | 192 | -70.000% |
| 2026-09-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 193 | -60.870% |
| 2026-08-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 192 | -66.667% |
| 2026-08-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 191 | -68.966% |
| 2026-08-21 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 4 | 190 | -70.000% |
| 2026-08-14 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -14.286% | 10 | 189 | -70.000% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 10 | 189 | -74.286% |
| 2026-08-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -21.875% | 24 | 202 | -82.000% |
| 2026-07-31 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | -31.183% | 2 | 202 | -85.938% |
| 2026-07-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -12.264% | 3 | 202 | -90.323% |
| 2026-07-21 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | +26.190% | 6 | 201 | -91.509% |
| 2026-07-15 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | -30.579% | 2 | 201 | -89.286% |
| 2026-07-10 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -68.571% | 2 | 200 | -92.562% |
| 2026-06-08 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -11.085% | 16 | 189 | -97.662% |
| 2026-06-04 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -17.681% | 1 | 188 | -97.921% |
| 2026-06-01 | 5.2500 | 5.2600 | 5.2500 | 5.2600 | -2.593% | 2 | 187 | -98.289% |
| 2026-05-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 1 | 186 | -98.333% |
| 2026-05-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.536% | 1 | 186 | -98.302% |
| 2026-05-27 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +13.170% | 4 | 188 | -98.225% |
| 2026-05-26 | 4.4700 | 4.4800 | 4.4700 | 4.4800 | -13.010% | 4 | 186 | -97.991% |
| 2026-05-20 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -11.966% | 1 | 186 | -98.252% |
| 2026-05-19 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +6.364% | 1 | 185 | -98.462% |
| 2026-05-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 1 | 184 | -98.364% |
| 2026-05-15 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | -6.250% | 2 | 184 | -98.500% |
| 2026-05-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +24.272% | 1 | 184 | -98.594% |
| 2026-05-12 | 5.6500 | 5.7000 | 5.1500 | 5.1500 | -11.207% | 14 | 182 | -98.252% |
| 2026-05-11 | 6.0000 | 6.0000 | 5.7500 | 5.8000 | +11.538% | 18 | 182 | -98.448% |
| 2026-05-08 | 5.0700 | 5.2000 | 5.0700 | 5.2000 | +8.333% | 13 | 170 | -98.269% |
| 2026-05-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -10.280% | 1 | 169 | -98.125% |
| 2026-04-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +5.941% | 1 | 169 | -98.318% |
| 2026-04-21 | 4.6000 | 5.0500 | 4.6000 | 5.0500 | -19.200% | 44 | 148 | -98.218% |
| 2026-04-15 | 6.2000 | 6.2500 | 6.1500 | 6.2500 | +7.021% | 18 | 148 | -98.560% |
| 2026-04-14 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -11.515% | 2 | 164 | -98.459% |
| 2026-04-10 | 6.8000 | 6.8500 | 6.6000 | 6.6000 | -8.966% | 27 | 162 | -98.636% |
| 2026-04-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.837% | 1 | 159 | -98.759% |
| 2026-04-08 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -35.321% | 1 | 159 | -98.723% |
| 2026-04-02 | 11.4000 | 11.4000 | 10.9000 | 10.9000 | -7.234% | 182 | 68 | -99.174% |
| 2026-03-26 | 11.1500 | 11.9500 | 11.1500 | 11.7500 | +9.302% | 33 | 68 | -99.234% |
| 2026-03-23 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -12.245% | 1 | 38 | -99.163% |
| 2026-03-16 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -8.718% | 1 | 39 | -99.265% |
| 2026-03-13 | 12.6500 | 13.4200 | 12.6500 | 13.4200 | +10.453% | 17 | 38 | -99.329% |
| 2026-03-11 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +5.195% | 2 | 31 | -99.259% |
| 2026-03-10 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -12.167% | 1 | 29 | -99.221% |
| 2026-03-09 | 13.2000 | 13.2000 | 13.0000 | 13.1500 | +22.897% | 8 | 29 | -99.316% |
| 2026-03-05 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +5.941% | 20 | 21 | -99.159% |
| 2026-03-04 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +14.124% | 10 | 11 | -99.109% |
| 2026-02-25 | 9.0500 | 9.0500 | 8.8500 | 8.8500 | 0.000% | 2 | 1 | -98.983% |