JPM261120P00240000
JPM Nov 20 2026 240.00 Put
optionOPRA
EODOct 20, 2026
0.01USD-75.000%(-0.03)5Vol528OI
JPM261120P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 5 | 533 | 0.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 10 | 530 | -75.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 4 | 527 | -80.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 1 | 527 | -80.000% |
| 2026-10-07 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +18.182% | 6 | 524 | -92.308% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.0500 | 0.1100 | -26.667% | 253 | 332 | -90.909% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 332 | -93.333% |
| 2026-09-10 | 0.2300 | 0.2500 | 0.1900 | 0.1900 | -32.143% | 8 | 326 | -94.737% |
| 2026-09-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +40.000% | 1 | 326 | -96.429% |
| 2026-09-01 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -23.077% | 2 | 325 | -95.000% |
| 2026-08-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +36.842% | 8 | 325 | -96.154% |
| 2026-08-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 1 | 324 | -94.737% |
| 2026-08-14 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | -28.205% | 26 | 348 | -96.429% |
| 2026-08-10 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -39.063% | 3 | 348 | -97.436% |
| 2026-07-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -18.987% | 1 | 348 | -98.438% |
| 2026-07-16 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +9.722% | 10 | 338 | -98.734% |
| 2026-07-15 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | -33.333% | 2 | 338 | -98.611% |
| 2026-07-10 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | -7.692% | 20 | 338 | -99.074% |
| 2026-07-06 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | -31.176% | 5 | 338 | -99.145% |
| 2026-06-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -9.574% | 1 | 338 | -99.412% |
| 2026-06-17 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -7.389% | 1 | 338 | -99.468% |
| 2026-06-16 | 2.1200 | 2.1200 | 2.0300 | 2.0300 | -31.879% | 3 | 337 | -99.507% |
| 2026-06-12 | 2.9200 | 2.9800 | 2.9200 | 2.9800 | -18.356% | 6 | 331 | -99.664% |
| 2026-06-11 | 4.0000 | 4.0000 | 3.6000 | 3.6500 | -3.947% | 41 | 300 | -99.726% |
| 2026-06-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 8 | 297 | -99.737% |
| 2026-06-09 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +16.418% | 10 | 294 | -99.744% |
| 2026-06-08 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | -6.944% | 13 | 283 | -99.701% |
| 2026-06-05 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | -3.485% | 12 | 271 | -99.722% |
| 2026-06-04 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -7.901% | 1 | 270 | -99.732% |
| 2026-06-02 | 4.0500 | 4.1000 | 4.0500 | 4.0500 | -10.398% | 6 | 269 | -99.753% |
| 2026-06-01 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | +2.961% | 2 | 270 | -99.779% |
| 2026-05-27 | 4.3700 | 4.3900 | 4.3700 | 4.3900 | +14.921% | 2 | 271 | -99.772% |
| 2026-05-26 | 3.8300 | 3.8300 | 3.8200 | 3.8200 | -22.041% | 2 | 270 | -99.738% |
| 2026-05-19 | 4.9000 | 4.9000 | 4.8500 | 4.9000 | -2.970% | 6 | 270 | -99.796% |
| 2026-05-11 | 5.0500 | 5.1000 | 5.0500 | 5.0500 | +16.092% | 34 | 248 | -99.802% |
| 2026-05-08 | 4.3600 | 4.3600 | 4.3500 | 4.3500 | -3.333% | 2 | 248 | -99.770% |
| 2026-05-07 | 4.1200 | 4.6000 | 4.1200 | 4.5000 | -0.442% | 90 | 188 | -99.778% |
| 2026-04-30 | 4.4000 | 4.5200 | 4.4000 | 4.5200 | +3.908% | 10 | 183 | -99.779% |
| 2026-04-21 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | -20.037% | 12 | 189 | -99.770% |
| 2026-04-15 | 5.5000 | 5.5000 | 5.4400 | 5.4400 | +6.667% | 8 | 189 | -99.816% |
| 2026-04-14 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -11.304% | 40 | 191 | -99.804% |
| 2026-04-13 | 5.8500 | 5.8500 | 5.7500 | 5.7500 | -2.542% | 60 | 181 | -99.826% |
| 2026-04-10 | 5.9500 | 5.9500 | 5.8800 | 5.9000 | -39.487% | 80 | 151 | -99.831% |
| 2026-03-31 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -22.000% | 24 | 145 | -99.897% |
| 2026-03-30 | 12.0800 | 12.5000 | 12.0800 | 12.5000 | +4.167% | 4 | 122 | -99.920% |
| 2026-03-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.914% | 66 | 122 | -99.917% |
| 2026-03-11 | 10.5500 | 11.2900 | 10.5500 | 11.1200 | -3.472% | 206 | 113 | -99.910% |
| 2026-03-09 | 11.8000 | 11.9500 | 11.5200 | 11.5200 | +25.902% | 11 | 13 | -99.913% |
| 2026-03-03 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | +2.235% | 2 | 5 | -99.891% |
| 2026-02-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 4 | 4 | -99.888% |