JPM261120P00235000
JPM Nov 20 2026 235.00 Put
optionOPRA
InactiveOct 7, 2026
0.13USD+62.500%(+0.05)1Vol292OI
JPM261120P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 1 | 293 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -52.941% | 1 | 292 | +62.500% |
| 2026-09-16 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -72.131% | 3 | 295 | -23.529% |
| 2026-07-29 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -35.789% | 4 | 295 | -78.689% |
| 2026-07-10 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | -40.252% | 30 | 295 | -86.316% |
| 2026-06-17 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -10.169% | 2 | 295 | -91.824% |
| 2026-06-16 | 1.8300 | 1.8300 | 1.7300 | 1.7700 | -49.429% | 91 | 296 | -92.655% |
| 2026-06-09 | 3.4500 | 3.5700 | 3.4500 | 3.5000 | +17.845% | 27 | 271 | -96.286% |
| 2026-06-04 | 3.0500 | 3.1000 | 2.9700 | 2.9700 | -21.842% | 18 | 258 | -95.623% |
| 2026-06-03 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -3.797% | 25 | 242 | -96.579% |
| 2026-05-28 | 3.9500 | 4.0000 | 3.9500 | 3.9500 | +14.493% | 20 | 222 | -96.709% |
| 2026-05-26 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | -1.429% | 28 | 197 | -96.232% |
| 2026-05-22 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | -5.405% | 26 | 172 | -96.286% |
| 2026-05-21 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -5.128% | 27 | 146 | -96.486% |
| 2026-05-20 | 3.8000 | 3.9500 | 3.8000 | 3.9000 | -12.360% | 27 | 128 | -96.667% |
| 2026-05-13 | 4.3000 | 4.4500 | 4.2500 | 4.4500 | +1.136% | 23 | 107 | -97.079% |
| 2026-05-08 | 3.7600 | 4.4000 | 3.7600 | 4.4000 | +27.536% | 23 | 98 | -97.045% |
| 2026-05-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -8.000% | 1 | 97 | -96.232% |
| 2026-04-30 | 3.7500 | 3.9500 | 3.7000 | 3.7500 | -9.639% | 61 | 48 | -96.533% |
| 2026-04-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.488% | 1 | 48 | -96.867% |
| 2026-04-23 | 3.9000 | 4.4500 | 3.9000 | 4.3000 | +12.272% | 35 | 48 | -96.977% |
| 2026-04-21 | 3.8000 | 3.8500 | 3.8000 | 3.8300 | -3.769% | 12 | 24 | -96.606% |
| 2026-04-20 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -0.995% | 1 | 24 | -96.734% |
| 2026-04-17 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -18.788% | 1 | 25 | -96.766% |
| 2026-04-15 | 4.9000 | 4.9500 | 4.8000 | 4.9500 | -51.232% | 28 | 24 | -97.374% |
| 2026-03-19 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -5.581% | 1 | 32 | -98.719% |
| 2026-03-09 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +21.744% | 5 | 32 | -98.791% |
| 2026-03-05 | 8.2000 | 8.8300 | 8.1700 | 8.8300 | 0.000% | 42 | 32 | -98.528% |