JPM261120P00230000
JPM Nov 20 2026 230.00 Put
optionOPRA
InactiveOct 9, 2026
0.06USD-33.333%(-0.03)10Vol255OI
JPM261120P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 10 | 255 | 0.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 256 | -33.333% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 1 | 256 | -53.846% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -38.462% | 6 | 253 | -25.000% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -35.000% | 2 | 252 | -53.846% |
| 2026-09-17 | 0.1300 | 0.2000 | 0.1100 | 0.2000 | +33.333% | 5 | 254 | -70.000% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -25.000% | 2 | 253 | -60.000% |
| 2026-09-14 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +53.846% | 2 | 252 | -70.000% |
| 2026-09-10 | 0.2400 | 0.2400 | 0.1300 | 0.1300 | -51.852% | 4 | 253 | -53.846% |
| 2026-09-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +80.000% | 1 | 254 | -77.778% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 2 | 254 | -60.000% |
| 2026-09-03 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | -33.333% | 60 | 254 | -50.000% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | +20.000% | 10 | 255 | -66.667% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -78.571% | 1 | 254 | -60.000% |
| 2026-07-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -14.634% | 20 | 254 | -91.429% |
| 2026-07-10 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 1 | 254 | -92.683% |
| 2026-07-07 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -31.200% | 1 | 254 | -93.023% |
| 2026-06-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1.626% | 1 | 255 | -95.200% |
| 2026-06-26 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 1 | 254 | -95.122% |
| 2026-06-25 | 1.1300 | 1.2100 | 1.1300 | 1.2000 | -15.493% | 4 | 254 | -95.000% |
| 2026-06-22 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +1.429% | 1 | 254 | -95.775% |
| 2026-06-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -10.256% | 1 | 255 | -95.714% |
| 2026-06-16 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -47.475% | 1 | 254 | -96.154% |
| 2026-06-09 | 3.0500 | 3.0500 | 2.9700 | 2.9700 | -5.714% | 10 | 248 | -97.980% |
| 2026-06-03 | 3.2000 | 3.2000 | 3.1000 | 3.1500 | -3.077% | 20 | 229 | -98.095% |
| 2026-06-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 229 | -98.154% |
| 2026-05-29 | 3.1000 | 3.5000 | 3.0700 | 3.2500 | -2.108% | 24 | 209 | -98.154% |
| 2026-05-21 | 3.3000 | 3.3500 | 3.3000 | 3.3200 | -0.896% | 4 | 209 | -98.193% |
| 2026-05-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -9.459% | 28 | 182 | -98.209% |
| 2026-05-19 | 3.6000 | 3.7500 | 3.6000 | 3.7000 | -1.333% | 40 | 157 | -98.378% |
| 2026-05-18 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | -7.407% | 54 | 134 | -98.400% |
| 2026-05-15 | 3.9500 | 4.0500 | 3.9000 | 4.0500 | -3.571% | 23 | 113 | -98.519% |
| 2026-05-14 | 3.6500 | 4.2000 | 3.6000 | 4.2000 | +7.692% | 27 | 89 | -98.571% |
| 2026-05-12 | 4.0000 | 4.0600 | 3.9000 | 3.9000 | +0.775% | 54 | 82 | -98.462% |
| 2026-05-11 | 3.8000 | 4.0000 | 3.8000 | 3.8700 | +32.990% | 33 | 60 | -98.450% |
| 2026-05-06 | 2.8000 | 2.9100 | 2.8000 | 2.9100 | -9.063% | 4 | 57 | -97.938% |
| 2026-05-01 | 3.1800 | 3.2000 | 3.1800 | 3.2000 | -9.091% | 8 | 49 | -98.125% |
| 2026-04-20 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -1.950% | 2 | 49 | -98.295% |
| 2026-04-17 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -18.409% | 2 | 51 | -98.329% |
| 2026-04-15 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | -10.204% | 34 | 49 | -98.636% |
| 2026-04-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -41.317% | 5 | 33 | -98.776% |
| 2026-04-02 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -13.918% | 1 | 27 | -99.281% |
| 2026-03-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +6.011% | 1 | 27 | -99.381% |
| 2026-03-19 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -6.633% | 1 | 27 | -99.344% |
| 2026-03-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.000% | 3 | 27 | -99.388% |
| 2026-03-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +25.628% | 2 | 27 | -99.400% |
| 2026-03-05 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +13.714% | 20 | 25 | -99.246% |
| 2026-03-04 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | 0.000% | 10 | 5 | -99.143% |