JPM261120P00225000
JPM Nov 20 2026 225.00 Put
optionOPRA
InactiveJul 13, 2026
0.70USD+4.478%(+0.03)1Vol54OI
JPM261120P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 1 | 53 | 0.000% |
| 2026-07-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -39.091% | 2 | 53 | +4.478% |
| 2026-06-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -18.519% | 2 | 53 | -36.364% |
| 2026-06-16 | 1.3400 | 1.4000 | 1.3400 | 1.3500 | -46.215% | 24 | 65 | -48.148% |
| 2026-06-10 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -1.953% | 2 | 63 | -72.112% |
| 2026-06-09 | 2.5200 | 2.5600 | 2.5200 | 2.5600 | +24.272% | 36 | 50 | -72.656% |
| 2026-06-05 | 2.0400 | 2.0600 | 2.0400 | 2.0600 | -23.704% | 4 | 50 | -66.019% |
| 2026-06-03 | 2.7400 | 2.7400 | 2.7000 | 2.7000 | +7.143% | 2 | 50 | -74.074% |
| 2026-05-22 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -14.865% | 2 | 50 | -72.222% |
| 2026-04-29 | 3.0000 | 3.0100 | 2.9600 | 2.9600 | -2.951% | 10 | 50 | -76.351% |
| 2026-04-27 | 3.1000 | 3.1500 | 3.0500 | 3.0500 | -7.576% | 6 | 50 | -77.049% |
| 2026-04-24 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | +10.000% | 4 | 50 | -78.788% |
| 2026-04-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.956% | 5 | 50 | -76.667% |
| 2026-04-20 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +0.631% | 1 | 50 | -78.056% |
| 2026-04-17 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -10.704% | 1 | 51 | -77.918% |
| 2026-04-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -13.835% | 1 | 50 | -80.282% |
| 2026-04-13 | 4.1000 | 4.1300 | 4.1000 | 4.1200 | -5.287% | 20 | 49 | -83.010% |
| 2026-04-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 1 | 50 | -83.908% |
| 2026-04-09 | 4.3000 | 4.5500 | 4.2000 | 4.3000 | -46.782% | 75 | 49 | -83.721% |
| 2026-03-11 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | 0.000% | 1 | 1 | -91.337% |