JPM261120P00220000
JPM Nov 20 2026 220.00 Put
optionOPRA
EODOct 13, 2026
0.06USD-53.846%(-0.07)13Vol266OI
JPM261120P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | -53.846% | 13 | 259 | 0.000% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +44.444% | 3 | 256 | -53.846% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | +125.000% | 2 | 256 | -33.333% |
| 2026-10-01 | 0.0400 | 0.1200 | 0.0300 | 0.0400 | -20.000% | 6 | 254 | +50.000% |
| 2026-09-30 | 0.0800 | 0.1100 | 0.0400 | 0.0500 | -16.667% | 24 | 245 | +20.000% |
| 2026-09-29 | 0.0600 | 0.1100 | 0.0500 | 0.0600 | -14.286% | 8 | 243 | 0.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -12.500% | 2 | 244 | -14.286% |
| 2026-09-24 | 0.1000 | 0.1400 | 0.0700 | 0.0800 | +60.000% | 6 | 244 | -25.000% |
| 2026-09-23 | 0.0900 | 0.1200 | 0.0500 | 0.0500 | -44.444% | 6 | 244 | +20.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | +12.500% | 4 | 243 | -33.333% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 6 | 241 | -25.000% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -9.091% | 28 | 240 | -40.000% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -21.429% | 2 | 241 | -45.455% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | +7.692% | 2 | 240 | -57.143% |
| 2026-09-14 | 0.1100 | 0.2000 | 0.0500 | 0.1300 | +30.000% | 27 | 238 | -53.846% |
| 2026-09-10 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -16.667% | 2 | 238 | -40.000% |
| 2026-08-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 10 | 242 | -50.000% |
| 2026-08-27 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | -35.294% | 12 | 243 | -45.455% |
| 2026-08-20 | 0.1100 | 0.1700 | 0.0700 | 0.1700 | -15.000% | 17 | 257 | -64.706% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 15 | 272 | -70.000% |
| 2026-08-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -41.026% | 10 | 282 | -73.913% |
| 2026-07-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +44.444% | 2 | 282 | -84.615% |
| 2026-07-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -25.000% | 10 | 272 | -77.778% |
| 2026-07-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 3 | 269 | -83.333% |
| 2026-07-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -38.333% | 5 | 274 | -83.784% |
| 2026-07-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 1 | 274 | -90.000% |
| 2026-07-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -26.230% | 1 | 274 | -86.667% |
| 2026-07-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 1 | 274 | -90.164% |
| 2026-07-09 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | +7.692% | 10 | 264 | -91.429% |
| 2026-07-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 40 | 224 | -90.769% |
| 2026-06-30 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -5.263% | 20 | 204 | -93.333% |
| 2026-06-29 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +11.765% | 11 | 193 | -93.684% |
| 2026-06-26 | 0.9800 | 1.1500 | 0.8500 | 0.8500 | -5.556% | 21 | 184 | -92.941% |
| 2026-06-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 8 | 192 | -93.333% |
| 2026-06-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -52.174% | 2 | 192 | -94.545% |
| 2026-06-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +21.053% | 1 | 191 | -97.391% |
| 2026-06-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -17.031% | 1 | 192 | -96.842% |
| 2026-06-03 | 2.3300 | 2.3300 | 2.2900 | 2.2900 | +2.232% | 2 | 193 | -97.380% |
| 2026-06-01 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -8.197% | 2 | 191 | -97.321% |
| 2026-05-27 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -21.290% | 1 | 190 | -97.541% |
| 2026-05-12 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +6.897% | 3 | 188 | -98.065% |
| 2026-05-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +11.538% | 2 | 188 | -97.931% |
| 2026-04-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.256% | 2 | 186 | -97.692% |
| 2026-04-27 | 2.7800 | 2.7900 | 2.6600 | 2.6600 | -11.333% | 6 | 184 | -97.744% |
| 2026-04-24 | 3.0000 | 3.0000 | 2.8500 | 3.0000 | +8.303% | 13 | 184 | -98.000% |
| 2026-04-17 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -9.772% | 2 | 180 | -97.834% |
| 2026-04-15 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -0.968% | 1 | 180 | -98.046% |
| 2026-04-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -14.601% | 2 | 180 | -98.065% |
| 2026-04-13 | 3.6500 | 3.6500 | 3.6300 | 3.6300 | +0.833% | 20 | 178 | -98.347% |
| 2026-04-10 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | -6.494% | 22 | 169 | -98.333% |
| 2026-04-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -34.746% | 3 | 159 | -98.442% |
| 2026-04-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -10.606% | 2 | 156 | -98.983% |
| 2026-03-31 | 7.1500 | 7.1500 | 6.5000 | 6.6000 | -0.302% | 81 | 158 | -99.091% |
| 2026-03-23 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -19.268% | 1 | 139 | -99.094% |
| 2026-03-13 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | +11.565% | 9 | 138 | -99.268% |
| 2026-03-11 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | -3.922% | 20 | 129 | -99.184% |
| 2026-03-06 | 7.5500 | 7.6500 | 7.5500 | 7.6500 | +23.387% | 105 | 120 | -99.216% |
| 2026-03-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +6.713% | 5 | 15 | -99.032% |
| 2026-03-04 | 5.8000 | 5.8100 | 5.8000 | 5.8100 | -5.835% | 10 | 12 | -98.967% |
| 2026-03-03 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +1.148% | 2 | 8 | -99.028% |
| 2026-02-27 | 5.8000 | 6.1000 | 5.8000 | 6.1000 | +1.329% | 11 | 7 | -99.016% |
| 2026-02-23 | 6.0000 | 6.0200 | 6.0000 | 6.0200 | 0.000% | 2 | 0 | -99.003% |