JPM261120P00215000
JPM Nov 20 2026 215.00 Put
optionOPRA
InactiveSep 9, 2026
0.19USD+72.727%(+0.08)5Vol74OI
JPM261120P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.3300 | 0.3800 | 0.1900 | 0.1900 | +72.727% | 5 | 72 | 0.000% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -88.889% | 9 | 76 | +72.727% |
| 2026-06-18 | 0.8000 | 1.0000 | 0.8000 | 0.9900 | -33.108% | 4 | 76 | -80.808% |
| 2026-06-12 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -15.429% | 1 | 76 | -87.162% |
| 2026-06-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.407% | 1 | 76 | -89.143% |
| 2026-06-10 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +29.452% | 1 | 75 | -89.947% |
| 2026-06-04 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -33.937% | 1 | 76 | -86.986% |
| 2026-05-27 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +11.055% | 1 | 75 | -91.403% |
| 2026-05-26 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -8.295% | 1 | 74 | -90.452% |
| 2026-05-08 | 2.2000 | 2.2100 | 2.1700 | 2.1700 | -1.364% | 8 | 73 | -91.244% |
| 2026-05-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +12.821% | 4 | 70 | -91.364% |
| 2026-05-06 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | -10.550% | 2 | 70 | -90.256% |
| 2026-04-30 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -10.656% | 1 | 69 | -91.284% |
| 2026-04-29 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +4.721% | 2 | 69 | -92.213% |
| 2026-04-27 | 2.4200 | 2.4200 | 2.2900 | 2.3300 | -10.039% | 6 | 69 | -91.845% |
| 2026-04-24 | 2.5800 | 2.6600 | 2.5500 | 2.5900 | -6.835% | 14 | 69 | -92.664% |
| 2026-04-16 | 2.9800 | 2.9800 | 2.7800 | 2.7800 | -0.714% | 5 | 67 | -93.165% |
| 2026-04-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -11.111% | 5 | 62 | -93.214% |
| 2026-04-13 | 3.2000 | 3.2200 | 3.1000 | 3.1500 | -2.778% | 60 | 57 | -93.968% |
| 2026-04-10 | 3.2500 | 3.3000 | 3.2400 | 3.2400 | -44.615% | 40 | 51 | -94.136% |
| 2026-03-31 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | +0.688% | 80 | 44 | -96.752% |
| 2026-03-26 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -12.500% | 1 | 6 | -96.730% |
| 2026-03-16 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +5.397% | 1 | 6 | -97.139% |
| 2026-03-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 10 | 5 | -96.984% |