JPM261120P00210000
JPM Nov 20 2026 210.00 Put
optionOPRA
InactiveAug 19, 2026
0.07USD+40.000%(+0.02)1Vol70OI
JPM261120P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 70 | 0.000% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 3 | 70 | +40.000% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -82.143% | 2 | 68 | -53.333% |
| 2026-06-18 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | -46.835% | 4 | 68 | -91.667% |
| 2026-06-11 | 1.5300 | 1.5900 | 1.5300 | 1.5800 | +17.037% | 4 | 67 | -95.570% |
| 2026-06-04 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | -19.162% | 2 | 66 | -94.815% |
| 2026-06-03 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -10.695% | 1 | 65 | -95.808% |
| 2026-05-29 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +10.000% | 1 | 64 | -96.257% |
| 2026-05-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 1 | 63 | -95.882% |
| 2026-05-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +13.095% | 3 | 63 | -96.316% |
| 2026-05-22 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -9.677% | 1 | 62 | -95.833% |
| 2026-05-21 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -12.676% | 1 | 61 | -96.237% |
| 2026-05-13 | 2.2000 | 2.2000 | 2.1300 | 2.1300 | -0.930% | 2 | 60 | -96.714% |
| 2026-05-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +1.415% | 6 | 60 | -96.744% |
| 2026-04-30 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +0.952% | 1 | 61 | -96.698% |
| 2026-04-29 | 2.0100 | 2.1000 | 1.9400 | 2.1000 | -5.830% | 8 | 59 | -96.667% |
| 2026-04-24 | 2.3000 | 2.3500 | 2.1500 | 2.2300 | -7.083% | 15 | 59 | -96.861% |
| 2026-04-14 | 2.1300 | 2.4000 | 2.1300 | 2.4000 | -19.463% | 4 | 55 | -97.083% |
| 2026-04-10 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -45.321% | 1 | 55 | -97.651% |
| 2026-04-02 | 5.4500 | 5.5500 | 5.4000 | 5.4500 | -3.540% | 44 | 17 | -98.716% |
| 2026-03-26 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | -0.877% | 17 | 17 | -98.761% |
| 2026-03-11 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 1 | -98.772% |