JPM261120P00205000
JPM Nov 20 2026 205.00 Put
optionOPRA
InactiveJun 18, 2026
0.80USD-48.718%(-0.76)2Vol43OI
JPM261120P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.6100 | 0.8000 | 0.6100 | 0.8000 | -48.718% | 2 | 43 | 0.000% |
| 2026-05-20 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -18.325% | 1 | 42 | -48.718% |
| 2026-05-19 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +8.523% | 1 | 41 | -58.115% |
| 2026-05-18 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -8.808% | 1 | 40 | -54.545% |
| 2026-05-15 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -7.656% | 1 | 39 | -58.549% |
| 2026-05-14 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +21.512% | 1 | 38 | -61.722% |
| 2026-05-12 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -13.568% | 1 | 37 | -53.488% |
| 2026-05-11 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +9.341% | 1 | 36 | -59.799% |
| 2026-05-08 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +6.433% | 3 | 33 | -56.044% |
| 2026-04-30 | 1.7900 | 1.7900 | 1.7100 | 1.7100 | -1.724% | 4 | 33 | -53.216% |
| 2026-04-29 | 1.7100 | 1.7400 | 1.5500 | 1.7400 | -2.247% | 10 | 32 | -54.023% |
| 2026-04-27 | 1.9900 | 1.9900 | 1.7800 | 1.7800 | -7.772% | 2 | 31 | -55.056% |
| 2026-04-24 | 2.0800 | 2.0800 | 1.9300 | 1.9300 | -59.368% | 4 | 31 | -58.549% |
| 2026-03-31 | 4.7500 | 4.7500 | 4.7000 | 4.7500 | -10.882% | 40 | 30 | -83.158% |
| 2026-03-11 | 5.3000 | 5.3300 | 5.2800 | 5.3300 | 0.000% | 20 | 10 | -84.991% |