JPM261120P00200000
JPM Nov 20 2026 200.00 Put
optionOPRA
EODOct 12, 2026
0.02USD-50.000%(-0.02)1Vol221OI
JPM261120P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 221 | 0.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 2 | 221 | -50.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | 0.000% | 111 | 131 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 130 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 15 | 143 | 0.000% |
| 2026-10-01 | 0.0700 | 0.2300 | 0.0200 | 0.0200 | -80.000% | 128 | 109 | 0.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 108 | -80.000% |
| 2026-09-14 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +50.000% | 15 | 94 | -77.778% |
| 2026-08-10 | 0.0600 | 0.1900 | 0.0600 | 0.0600 | -76.923% | 82 | 54 | -66.667% |
| 2026-07-29 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | +100.000% | 2 | 53 | -92.308% |
| 2026-07-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -70.455% | 5 | 48 | -84.615% |
| 2026-07-20 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +12.821% | 1 | 48 | -95.455% |
| 2026-07-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +30.000% | 1 | 47 | -94.872% |
| 2026-07-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 47 | -93.333% |
| 2026-07-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -37.037% | 1 | 47 | -94.118% |
| 2026-06-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -19.403% | 1 | 47 | -96.296% |
| 2026-06-23 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -34.314% | 2 | 46 | -97.015% |
| 2026-06-04 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -22.727% | 1 | 47 | -98.039% |
| 2026-05-21 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -12.583% | 1 | 47 | -98.485% |
| 2026-05-13 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -5.625% | 1 | 46 | -98.675% |
| 2026-05-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +0.629% | 1 | 46 | -98.750% |
| 2026-04-30 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +11.972% | 1 | 46 | -98.742% |
| 2026-04-29 | 1.4800 | 1.5000 | 1.4000 | 1.4200 | +0.709% | 9 | 44 | -98.592% |
| 2026-04-28 | 1.3700 | 1.4100 | 1.3700 | 1.4100 | -14.545% | 50 | 65 | -98.582% |
| 2026-04-24 | 1.7400 | 1.7400 | 1.6000 | 1.6500 | +8.553% | 6 | 65 | -98.788% |
| 2026-04-21 | 1.5200 | 1.5300 | 1.5200 | 1.5200 | -60.000% | 12 | 66 | -98.684% |
| 2026-04-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.628% | 1 | 66 | -99.474% |
| 2026-03-31 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -23.214% | 20 | 66 | -99.535% |
| 2026-03-30 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | +40.000% | 20 | 73 | -99.643% |
| 2026-03-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -27.273% | 1 | 63 | -99.500% |
| 2026-03-12 | 5.5300 | 5.5300 | 5.5000 | 5.5000 | +18.280% | 51 | 62 | -99.636% |
| 2026-03-11 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -5.102% | 2 | 17 | -99.570% |
| 2026-03-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +34.615% | 2 | 15 | -99.592% |
| 2026-03-04 | 3.7500 | 3.7800 | 3.6000 | 3.6400 | -20.870% | 30 | 15 | -99.451% |
| 2026-03-03 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | 0.000% | 6 | 0 | -99.565% |