JPM261120P00195000
JPM Nov 20 2026 195.00 Put
optionOPRA
InactiveSep 21, 2026
0.01USD-98.795%(-0.82)5Vol27OI
JPM261120P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.795% | 5 | 27 | 0.000% |
| 2026-09-17 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +130.556% | 5 | 24 | -98.795% |
| 2026-08-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 2 | 26 | -97.222% |
| 2026-07-31 | 0.6100 | 0.6100 | 0.3600 | 0.3600 | +24.138% | 2 | 25 | -97.222% |
| 2026-07-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -63.750% | 1 | 25 | -96.552% |
| 2026-06-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 5 | 25 | -98.750% |
| 2026-06-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.727% | 2 | 25 | -98.824% |
| 2026-05-27 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | +66.667% | 2 | 23 | -99.091% |
| 2026-05-26 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -34.000% | 3 | 23 | -98.485% |
| 2026-05-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -27.536% | 5 | 18 | -99.000% |
| 2026-05-15 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +6.154% | 2 | 18 | -99.275% |
| 2026-05-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +13.043% | 1 | 18 | -99.231% |
| 2026-05-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -12.879% | 1 | 18 | -99.130% |
| 2026-05-05 | 1.1700 | 1.3200 | 1.1700 | 1.3200 | -7.042% | 9 | 16 | -99.242% |
| 2026-04-24 | 1.4900 | 1.4900 | 1.4200 | 1.4200 | +8.397% | 2 | 16 | -99.296% |
| 2026-04-21 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | -44.726% | 6 | 18 | -99.237% |
| 2026-04-09 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -38.442% | 2 | 18 | -99.578% |
| 2026-03-31 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -10.047% | 20 | 16 | -99.740% |
| 2026-03-11 | 4.2500 | 4.2800 | 4.2500 | 4.2800 | 0.000% | 20 | 10 | -99.766% |