JPM261120P00190000
JPM Nov 20 2026 190.00 Put
optionOPRA
InactiveAug 20, 2026
1.08USD+227.273%(+0.75)4Vol22OI
JPM261120P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +227.273% | 4 | 26 | 0.000% |
| 2026-08-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 2 | 28 | +227.273% |
| 2026-07-31 | 0.6000 | 0.6000 | 0.3300 | 0.3300 | -19.512% | 2 | 27 | +227.273% |
| 2026-06-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -48.750% | 1 | 28 | +163.415% |
| 2026-06-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -18.367% | 3 | 25 | +35.000% |
| 2026-06-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -19.672% | 4 | 25 | +10.204% |
| 2026-05-15 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +10.909% | 1 | 24 | -11.475% |
| 2026-05-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -63.455% | 2 | 22 | -1.818% |
| 2026-04-06 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -1.311% | 4 | 22 | -64.120% |
| 2026-03-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -17.344% | 2 | 18 | -64.590% |
| 2026-03-19 | 3.8500 | 3.9100 | 3.6500 | 3.6900 | -13.176% | 60 | 16 | -70.732% |
| 2026-03-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +32.812% | 10 | 16 | -74.588% |
| 2026-03-03 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +12.281% | 2 | 11 | -66.250% |
| 2026-02-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 10 | 10 | -62.105% |