JPM261120P00185000
JPM Nov 20 2026 185.00 Put
optionOPRA
InactiveSep 28, 2026
0.06USD-94.393%(-1.01)2Vol17OI
JPM261120P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -94.393% | 2 | 17 | 0.000% |
| 2026-08-20 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +2040.000% | 4 | 17 | -94.393% |
| 2026-08-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -85.294% | 1 | 18 | +20.000% |
| 2026-07-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -57.500% | 1 | 17 | -82.353% |
| 2026-05-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -21.569% | 1 | 17 | -92.500% |
| 2026-04-24 | 1.1400 | 1.1400 | 1.0200 | 1.0200 | -61.940% | 2 | 17 | -94.118% |
| 2026-04-06 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -18.788% | 4 | 16 | -97.761% |
| 2026-03-19 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -13.158% | 20 | 16 | -98.182% |
| 2026-03-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +11.765% | 10 | 7 | -98.421% |
| 2026-03-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 10 | 7 | -98.235% |
| 2026-03-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 2 | 2 | -98.209% |