JPM261120P00180000
JPM Nov 20 2026 180.00 Put
optionOPRA
InactiveOct 9, 2026
0.09USD-30.769%(-0.04)2Vol19OI
JPM261120P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 2 | 17 | 0.000% |
| 2026-07-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -83.951% | 1 | 17 | -30.769% |
| 2026-04-17 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -37.692% | 3 | 17 | -88.889% |
| 2026-04-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -55.479% | 2 | 16 | -93.077% |
| 2026-04-02 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -5.806% | 1 | 14 | -96.918% |
| 2026-03-31 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +67.568% | 20 | 14 | -97.097% |
| 2026-02-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 4 | 4 | -95.135% |