JPM261120P00175000
JPM Nov 20 2026 175.00 Put
optionOPRA
InactiveJul 30, 2026
0.03USD-70.000%(-0.07)6Vol45OI
JPM261120P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -70.000% | 6 | 45 | 0.000% |
| 2026-07-15 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -60.000% | 4 | 45 | -70.000% |
| 2026-06-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 44 | -88.000% |
| 2026-06-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 43 | -88.000% |
| 2026-06-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -64.286% | 1 | 42 | -88.000% |
| 2026-05-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.316% | 1 | 41 | -95.714% |
| 2026-04-13 | 0.9400 | 0.9700 | 0.9400 | 0.9500 | -13.636% | 64 | 41 | -96.842% |
| 2026-04-10 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | 0.000% | 3 | 3 | -97.273% |