JPM261120P00170000
JPM Nov 20 2026 170.00 Put
optionOPRA
InactiveMay 29, 2026
0.38USD-57.778%(-0.52)2Vol12OI
JPM261120P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -57.778% | 2 | 12 | 0.000% |
| 2026-04-10 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | -65.779% | 20 | 12 | -57.778% |
| 2026-03-30 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -5.396% | 2 | 9 | -85.551% |
| 2026-03-12 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +9.020% | 5 | 7 | -86.331% |
| 2026-03-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 2 | 2 | -85.098% |