JPM261120P00160000
JPM Nov 20 2026 160.00 Put
optionOPRA
InactiveOct 9, 2026
0.09USD-10.000%(-0.01)4Vol22OI
JPM261120P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 4 | 18 | 0.000% |
| 2026-06-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -77.778% | 1 | 17 | -10.000% |
| 2026-05-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 2 | 17 | -80.000% |
| 2026-05-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -71.429% | 4 | 17 | -77.500% |
| 2026-04-06 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | -15.152% | 2 | 17 | -93.571% |
| 2026-03-31 | 1.8400 | 1.8400 | 1.6500 | 1.6500 | -19.512% | 4 | 16 | -94.545% |
| 2026-03-30 | 2.0600 | 2.0600 | 2.0500 | 2.0500 | -0.966% | 22 | 12 | -95.610% |
| 2026-03-13 | 2.1000 | 2.1000 | 2.0700 | 2.0700 | 0.000% | 10 | 5 | -95.652% |