JPM261120P00155000
JPM Nov 20 2026 155.00 Put
optionOPRA
InactiveOct 6, 2026
0.01USD-97.561%(-0.40)3Vol30OI
JPM261120P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -97.561% | 3 | 33 | 0.000% |
| 2026-04-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -71.724% | 1 | 33 | -97.561% |
| 2026-03-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -20.765% | 2 | 34 | -99.310% |
| 2026-03-13 | 1.8100 | 1.8300 | 1.8100 | 1.8300 | +15.094% | 10 | 34 | -99.454% |
| 2026-03-11 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +1.274% | 10 | 29 | -99.371% |
| 2026-03-10 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +12.950% | 1 | 19 | -99.363% |
| 2026-03-03 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +13.008% | 10 | 18 | -99.281% |
| 2026-02-27 | 1.1000 | 1.2300 | 1.1000 | 1.2300 | 0.000% | 13 | 13 | -99.187% |