JPM261120P00150000
JPM Nov 20 2026 150.00 Put
optionOPRA
InactiveOct 5, 2026
0.20USD+42.857%(+0.06)3Vol166OI
JPM261120P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.4200 | 0.4200 | 0.2000 | 0.2000 | +42.857% | 3 | 163 | 0.000% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -75.000% | 4 | 159 | +42.857% |
| 2026-09-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +86.667% | 70 | 89 | -64.286% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -68.421% | 3 | 86 | -33.333% |
| 2026-04-07 | 1.0300 | 1.0300 | 0.9400 | 0.9500 | 0.000% | 100 | 86 | -78.947% |
| 2026-04-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 1 | 53 | -78.947% |
| 2026-03-31 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -32.353% | 2 | 52 | -82.609% |
| 2026-03-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +25.926% | 20 | 50 | -88.235% |
| 2026-03-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 1 | 40 | -85.185% |
| 2026-03-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.015% | 40 | 39 | -84.000% |
| 2026-03-18 | 1.3200 | 1.3300 | 1.3200 | 1.3300 | 0.000% | 24 | 19 | -84.962% |