JPM261120C00460000
JPM Nov 20 2026 460.00 Call
optionOPRA
InactiveSep 22, 2026
0.06USD0.000%(0.00)11Vol174OI
JPM261120C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 11 | 163 | 0.000% |
| 2026-09-14 | 0.0800 | 0.1200 | 0.0600 | 0.0600 | -88.000% | 141 | 23 | 0.000% |
| 2026-08-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 23 | -88.000% |
| 2026-07-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 10 | 13 | -88.000% |
| 2026-06-18 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | +18.750% | 2 | 14 | -89.474% |
| 2026-03-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 2 | 14 | -87.500% |
| 2026-03-04 | 0.6000 | 0.6100 | 0.5000 | 0.5100 | 0.000% | 32 | 14 | -88.235% |