JPM261120C00450000
JPM Nov 20 2026 450.00 Call
optionOPRA
InactiveAug 21, 2026
0.38USD-53.659%(-0.44)1Vol2OI
JPM261120C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -53.659% | 1 | 2 | 0.000% |
| 2026-08-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +30.159% | 1 | 2 | -53.659% |
| 2026-07-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -14.865% | 1 | 2 | -39.683% |
| 2026-06-25 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.778% | 1 | 1 | -48.649% |
| 2026-06-18 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 1 | 0 | -47.222% |